Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP:XISHY)

6.940 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 7.035 7.035 6.940 6.940 10,241 +0.58(+9.12%)
Jul 01, 2025 6.360 6.360 6.360 6.360 862 +0.19(+3.03%)
Jun 30, 2025 6.173 6.173 6.173 6.173 699 +0.02(+0.37%)
Jun 27, 2025 5.956 6.150 5.956 6.150 473 +0.38(+6.59%)
Jun 26, 2025 5.920 5.920 5.770 5.770 1,280 -0.31(-5.10%)
Jun 25, 2025 6.080 6.080 6.080 6.080 399 +0.01(+0.25%)
Jun 24, 2025 6.020 6.065 6.000 6.065 1,876 +0.34(+5.90%)
Jun 23, 2025 5.805 5.805 5.727 5.727 1,845 -0.07(-1.25%)
Jun 20, 2025 6.100 6.100 5.800 5.800 2,014 -0.36(-5.84%)
Jun 18, 2025 6.142 6.160 6.142 6.160 960 -0.01(-0.18%)
Jun 17, 2025 6.230 6.250 6.171 6.171 2,662 -0.09(-1.42%)
Jun 16, 2025 6.260 6.260 6.260 6.260 411 +0.01(+0.16%)
Jun 13, 2025 6.200 6.250 6.200 6.250 517 -0.15(-2.34%)
Jun 12, 2025 6.400 6.400 6.400 6.400 457 +0.02(+0.27%)
Jun 11, 2025 6.470 6.470 6.383 6.383 2,559 +0.01(+0.20%)
Jun 10, 2025 6.370 6.370 6.370 6.370 1,085 +0.11(+1.68%)
Jun 09, 2025 6.265 6.265 6.265 6.265 867 +0.26(+4.42%)
Jun 06, 2025 5.925 6.000 5.925 6.000 2,034 -0.05(-0.83%)
Jun 05, 2025 6.070 6.070 6.050 6.050 1,327 +0.19(+3.24%)
Jun 03, 2025 5.860 91 +0.01(+0.17%)
Jun 02, 2025 5.954 5.954 5.850 5.850 527 +0.05(+0.86%)
May 30, 2025 5.800 5.800 5.800 5.800 855 -0.20(-3.33%)
May 29, 2025 6.000 6.000 6.000 6.000 374 +0.11(+1.78%)
May 28, 2025 5.960 5.960 5.895 5.895 1,354 -0.36(-5.79%)
May 23, 2025 6.257 298 +0.06(+0.92%)
May 22, 2025 6.200 6.480 6.200 6.200 747 -0.12(-1.90%)
May 21, 2025 6.332 6.332 6.320 6.320 1,684 +0.13(+2.10%)
May 20, 2025 6.190 6.190 6.190 6.190 342 -0.03(-0.48%)
May 19, 2025 6.200 6.250 6.180 6.220 837 -0.10(-1.58%)
May 16, 2025 6.300 6.320 6.300 6.320 782 -0.43(-6.37%)
May 15, 2025 6.750 6.750 6.750 6.750 324 +0.17(+2.66%)
May 14, 2025 6.575 6.575 6.575 6.575 1,054 +0.06(+0.92%)
May 13, 2025 6.510 6.515 6.280 6.515 1,445 -0.23(-3.41%)
May 12, 2025 6.745 6.745 6.641 6.745 978 +0.30(+4.65%)
May 09, 2025 6.460 6.460 6.320 6.445 1,103 +0.04(+0.70%)
May 08, 2025 6.495 6.500 6.400 6.400 2,448 -0.20(-3.03%)
May 07, 2025 6.700 6.700 6.600 6.600 6,215 -0.23(-3.37%)
May 06, 2025 6.810 6.830 6.810 6.830 1,054 +0.13(+1.94%)
May 05, 2025 6.800 7.020 6.670 6.700 3,368 -0.05(-0.74%)
May 02, 2025 6.520 6.980 6.520 6.750 793 +0.19(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.