Zhuding International Limited (OP:ZHUD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.0028 | 0 | +0.00(+12.00%) | |||
| Feb 03, 2026 | 0.0025 | 0 | -0.01(-67.11%) | |||
| Jan 27, 2026 | 0.0076 | 0 | -0.00(-24.00%) | |||
| Jan 21, 2026 | 0.0100 | 0 | +0.00(+5.26%) | |||
| Jan 20, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | +0.01(+137.50%) |
| Jan 15, 2026 | 0.0040 | 0 | +0.00(+11.11%) | |||
| Jan 14, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,100 | -0.01(-59.09%) |
| Jan 13, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 190,000 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 60,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0088 | 0 | +0.01(+166.67%) | |||
| Dec 31, 2025 | 0.0033 | 0 | -0.01(-63.33%) | |||
| Dec 26, 2025 | 0.0090 | 0 | +0.00(+12.50%) | |||
| Dec 24, 2025 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 114,325 | -0.00(-5.88%) |
| Dec 23, 2025 | 0.0080 | 0.0094 | 0.0080 | 0.0085 | 453,450 | +0.01(+325.00%) |
| Dec 22, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-25.93%) |
| Dec 16, 2025 | 0.0027 | 0 | +0.00(+68.75%) | |||
| Dec 15, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | -0.00(-40.74%) |
| Dec 12, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 14,000 | +0.00(+3.85%) |
| Dec 04, 2025 | 0.0026 | 0 | +0.00(+8.33%) | |||
| Dec 02, 2025 | 0.0024 | 0 | -0.01(-71.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.