Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BONE)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
May 30, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 28, 2025 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+25.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 20,261 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 320,642 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0400 0.0400 106,000 +0.00(+0.00%)
May 16, 2025 0.0400 0 -0.01(-27.27%)
May 15, 2025 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
May 13, 2025 0.0550 0 -0.00(-8.33%)
May 12, 2025 0.0450 0.0600 0.0450 0.0600 136,000 +0.00(+0.00%)
May 09, 2025 0.0500 0.0600 0.0500 0.0600 137,000 +0.00(+0.00%)
May 06, 2025 0.0600 0 +0.00(+9.09%)
May 05, 2025 0.0500 0.0600 0.0500 0.0550 245,948 +0.01(+22.22%)
May 02, 2025 0.0450 0.0500 0.0450 0.0450 573,000 +0.00(+12.50%)
Apr 30, 2025 0.0400 0 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0350 0.0400 342,000 -0.00(-11.11%)
Apr 28, 2025 0.0450 0.0450 0.0350 0.0450 14,582 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Apr 23, 2025 0.0350 0.0350 0.0350 0.0350 11,342 -0.00(-12.50%)
Apr 21, 2025 0.0400 0 +0.00(+14.29%)
Apr 17, 2025 0.0350 0 -0.00(-12.50%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 1,053 -0.00(-11.11%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 14, 2025 0.0400 0.0400 0.0400 0.0400 24,200 -0.00(-11.11%)
Apr 10, 2025 0.0450 0 +0.00(+12.50%)
Apr 08, 2025 0.0400 0 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 03, 2025 0.0400 0.0400 0.0350 0.0350 116,500 +0.00(+0.00%)
Apr 02, 2025 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.