Skip to main content

Benz Mining Corp (TSV:BZ)

0.4850 -0.0350 (-6.73%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.5400 0.5400 0.5200 0.5200 10,623 -0.04(-7.14%)
Jul 07, 2025 0.5800 0.6000 0.5500 0.5600 130,050 +0.00(+0.00%)
Jul 04, 2025 0.5400 0.5600 0.5200 0.5600 84,436 +0.08(+16.67%)
Jul 03, 2025 0.5000 0.5100 0.4800 0.4800 156,000 +0.01(+2.13%)
Jul 02, 2025 0.4250 0.7000 0.4250 0.4700 436,674 +0.08(+20.51%)
Jun 30, 2025 0.3900 0 +0.02(+5.41%)
Jun 27, 2025 0.3900 0.3900 0.3700 0.3700 12,950 -0.02(-5.13%)
Jun 26, 2025 0.3800 0.3900 0.3630 0.3900 109,704 +0.01(+2.63%)
Jun 25, 2025 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jun 24, 2025 0.3800 0.3800 0.3800 0.3800 30,000 +0.02(+4.11%)
Jun 23, 2025 0.3700 0.3700 0.3650 0.3650 52,000 -0.04(-9.88%)
Jun 20, 2025 0.4050 0.4050 0.4050 0.4050 4,000 -0.01(-2.41%)
Jun 19, 2025 0.4150 0.4150 0.4150 0.4150 7,500 +0.02(+5.06%)
Jun 17, 2025 0.3950 10 +0.00(+0.00%)
Jun 13, 2025 0.3950 0 +0.01(+2.60%)
Jun 11, 2025 0.3850 0 +0.01(+1.32%)
Jun 09, 2025 0.3800 0 -0.01(-2.56%)
Jun 06, 2025 0.3900 0.3900 0.3800 0.3900 63,042 +0.01(+2.63%)
Jun 05, 2025 0.3900 0.3900 0.3800 0.3800 23,500 -0.01(-1.30%)
Jun 04, 2025 0.3900 0.3900 0.3850 0.3850 39,500 +0.00(+0.00%)
Jun 03, 2025 0.3800 0.3850 0.3800 0.3850 60,000 -0.01(-2.53%)
Jun 02, 2025 0.3850 0.3950 0.3850 0.3950 191,500 +0.01(+2.60%)
May 30, 2025 0.3950 0.3950 0.3800 0.3850 348,000 -0.01(-1.28%)
May 29, 2025 0.3900 0.3900 0.3900 0.3900 113,000 +0.02(+4.00%)
May 28, 2025 0.3750 0.3750 0.3750 0.3750 10,200 +0.00(+0.00%)
May 27, 2025 0.3700 0.3750 0.3700 0.3750 109,314 +0.02(+4.17%)
May 26, 2025 0.3600 0.3600 0.3600 0.3600 19,500 -0.01(-1.37%)
May 22, 2025 0.3650 0 +0.02(+4.29%)
May 21, 2025 0.3400 0.3500 0.3400 0.3500 16,000 +0.02(+6.06%)
May 20, 2025 0.3350 0.3350 0.3200 0.3300 63,000 -0.01(-1.49%)
May 15, 2025 0.3350 0 +0.00(+0.00%)
May 14, 2025 0.3350 0.3350 0.3350 0.3350 7,000 -0.01(-4.29%)
May 13, 2025 0.3400 0.3500 0.3400 0.3500 58,000 +0.00(+0.00%)
May 12, 2025 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
May 09, 2025 0.3600 0.3600 0.3500 0.3500 13,500 -0.02(-5.41%)
May 08, 2025 0.3550 0.3700 0.3500 0.3700 85,600 +0.02(+5.71%)
May 07, 2025 0.3400 0.3500 0.3400 0.3500 2,000 -0.01(-2.78%)
May 06, 2025 0.3550 0.3600 0.3500 0.3600 27,300 +0.01(+1.41%)
May 05, 2025 0.3800 0.3800 0.3400 0.3550 83,500 -0.04(-8.97%)
May 02, 2025 0.3800 0.4000 0.3800 0.3900 141,483 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.