Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benz Mining Corp (TSV:BZ)

0.4850 -0.0350 (-6.73%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.5400 0.5400 0.5200 0.5200 10,623 -0.04(-7.14%)
Jul 07, 2025 0.5800 0.6000 0.5500 0.5600 130,050 +0.00(+0.00%)
Jul 04, 2025 0.5400 0.5600 0.5200 0.5600 84,436 +0.08(+16.67%)
Jul 03, 2025 0.5000 0.5100 0.4800 0.4800 156,000 +0.01(+2.13%)
Jul 02, 2025 0.4250 0.7000 0.4250 0.4700 436,674 +0.08(+20.51%)
Jun 30, 2025 0.3900 0 +0.02(+5.41%)
Jun 27, 2025 0.3900 0.3900 0.3700 0.3700 12,950 -0.02(-5.13%)
Jun 26, 2025 0.3800 0.3900 0.3630 0.3900 109,704 +0.01(+2.63%)
Jun 25, 2025 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jun 24, 2025 0.3800 0.3800 0.3800 0.3800 30,000 +0.02(+4.11%)
Jun 23, 2025 0.3700 0.3700 0.3650 0.3650 52,000 -0.04(-9.88%)
Jun 20, 2025 0.4050 0.4050 0.4050 0.4050 4,000 -0.01(-2.41%)
Jun 19, 2025 0.4150 0.4150 0.4150 0.4150 7,500 +0.02(+5.06%)
Jun 17, 2025 0.3950 10 +0.00(+0.00%)
Jun 13, 2025 0.3950 0 +0.01(+2.60%)
Jun 11, 2025 0.3850 0 +0.01(+1.32%)
Jun 09, 2025 0.3800 0 -0.01(-2.56%)
Jun 06, 2025 0.3900 0.3900 0.3800 0.3900 63,042 +0.01(+2.63%)
Jun 05, 2025 0.3900 0.3900 0.3800 0.3800 23,500 -0.01(-1.30%)
Jun 04, 2025 0.3900 0.3900 0.3850 0.3850 39,500 +0.00(+0.00%)
Jun 03, 2025 0.3800 0.3850 0.3800 0.3850 60,000 -0.01(-2.53%)
Jun 02, 2025 0.3850 0.3950 0.3850 0.3950 191,500 +0.01(+2.60%)
May 30, 2025 0.3950 0.3950 0.3800 0.3850 348,000 -0.01(-1.28%)
May 29, 2025 0.3900 0.3900 0.3900 0.3900 113,000 +0.02(+4.00%)
May 28, 2025 0.3750 0.3750 0.3750 0.3750 10,200 +0.00(+0.00%)
May 27, 2025 0.3700 0.3750 0.3700 0.3750 109,314 +0.02(+4.17%)
May 26, 2025 0.3600 0.3600 0.3600 0.3600 19,500 -0.01(-1.37%)
May 22, 2025 0.3650 0 +0.02(+4.29%)
May 21, 2025 0.3400 0.3500 0.3400 0.3500 16,000 +0.02(+6.06%)
May 20, 2025 0.3350 0.3350 0.3200 0.3300 63,000 -0.01(-1.49%)
May 15, 2025 0.3350 0 +0.00(+0.00%)
May 14, 2025 0.3350 0.3350 0.3350 0.3350 7,000 -0.01(-4.29%)
May 13, 2025 0.3400 0.3500 0.3400 0.3500 58,000 +0.00(+0.00%)
May 12, 2025 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
May 09, 2025 0.3600 0.3600 0.3500 0.3500 13,500 -0.02(-5.41%)
May 08, 2025 0.3550 0.3700 0.3500 0.3700 85,600 +0.02(+5.71%)
May 07, 2025 0.3400 0.3500 0.3400 0.3500 2,000 -0.01(-2.78%)
May 06, 2025 0.3550 0.3600 0.3500 0.3600 27,300 +0.01(+1.41%)
May 05, 2025 0.3800 0.3800 0.3400 0.3550 83,500 -0.04(-8.97%)
May 02, 2025 0.3800 0.4000 0.3800 0.3900 141,483 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.