Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DG)

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0600 500 +0.01(+20.00%)
Jun 19, 2025 0.0450 0.0500 0.0450 0.0500 38,250 -0.00(-9.09%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 17, 2025 0.0550 0.0550 0.0550 0.0550 20,147 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jun 11, 2025 0.0500 0 +0.01(+25.00%)
Jun 09, 2025 0.0400 0 -0.01(-20.00%)
Jun 05, 2025 0.0500 0 +0.00(+0.00%)
Jun 02, 2025 0.0500 0 +0.00(+0.00%)
May 28, 2025 0.0500 0 +0.00(+0.00%)
May 27, 2025 0.0450 0.0500 0.0450 0.0500 144,000 +0.01(+25.00%)
May 23, 2025 0.0400 0 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0400 0.0400 22,000 -0.01(-20.00%)
May 20, 2025 0.0500 0 +0.01(+11.11%)
May 12, 2025 0.0450 0 -0.01(-10.00%)
May 08, 2025 0.0500 0 +0.01(+11.11%)
May 06, 2025 0.0450 0 -0.01(-10.00%)
May 02, 2025 0.0500 0 +0.00(+0.00%)
Apr 30, 2025 0.0500 0 +0.01(+11.11%)
Apr 29, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 -0.01(-18.18%)
Apr 14, 2025 0.0550 257 +0.00(+10.00%)
Apr 09, 2025 0.0500 0 +0.01(+11.11%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+0.00%)
Apr 04, 2025 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.