Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV:EAM)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.1550 0.1550 0.1450 0.1450 24,500 +0.00(+3.57%)
Aug 25, 2025 0.1500 0.1600 0.1400 0.1400 51,332 -0.02(-12.50%)
Aug 22, 2025 0.1700 0.1700 0.1500 0.1600 158,200 -0.01(-3.03%)
Aug 21, 2025 0.1650 0.1650 0.1650 0.1650 10,100 +0.00(+0.00%)
Aug 20, 2025 0.1650 0.1650 0.1600 0.1650 146,368 -0.01(-2.94%)
Aug 19, 2025 0.1850 0.1850 0.1600 0.1700 844,962 -0.02(-10.53%)
Aug 18, 2025 0.1600 0.2000 0.1550 0.1900 3,130,347 +0.07(+52.00%)
Aug 15, 2025 0.1050 0.1250 0.1050 0.1250 241,842 +0.01(+13.64%)
Aug 07, 2025 0.1100 0 +0.01(+4.76%)
Aug 06, 2025 0.1100 0.1100 0.1050 0.1050 81,044 +0.00(+0.00%)
Aug 05, 2025 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jul 29, 2025 0.1050 0 -0.01(-4.55%)
Jul 28, 2025 0.1100 0.1100 0.1050 0.1100 12,090 -0.01(-4.35%)
Jul 25, 2025 0.1150 0.1150 0.1100 0.1150 92,590 -0.00(-4.17%)
Jul 24, 2025 0.1150 0.1200 0.1150 0.1200 112,000 -0.01(-4.00%)
Jul 23, 2025 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jul 22, 2025 0.1300 0.1300 0.1300 0.1300 67,429 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1300 0.1150 0.1300 155,133 +0.01(+8.33%)
Jul 17, 2025 0.1200 0 +0.00(+4.35%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jul 11, 2025 0.1150 0 -0.00(-4.17%)
Jul 10, 2025 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 09, 2025 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Jul 07, 2025 0.1200 0 -0.01(-7.69%)
Jul 04, 2025 0.1300 0.1300 0.1300 0.1300 81,603 -0.02(-13.33%)
Jul 02, 2025 0.1500 0 +0.00(+0.00%)
Jun 30, 2025 0.1500 0 +0.01(+7.14%)
Jun 27, 2025 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 26, 2025 0.1250 0.1400 0.1250 0.1400 70,240 +0.03(+21.74%)
Jun 25, 2025 0.1350 0.1350 0.1150 0.1150 29,000 -0.00(-4.17%)
Jun 24, 2025 0.1100 0.1200 0.1100 0.1200 6,299 +0.00(+4.35%)
Jun 23, 2025 0.1100 0.1150 0.1100 0.1150 10,381 +0.00(+0.00%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jun 19, 2025 0.1200 0.1250 0.1150 0.1150 114,508 +0.01(+4.55%)
Jun 18, 2025 0.1200 0.1200 0.1100 0.1100 51,500 -0.03(-18.52%)
Jun 17, 2025 0.1250 0.1650 0.1250 0.1350 50,500 +0.02(+17.39%)
Jun 16, 2025 0.1150 0.1150 0.1150 0.1150 41,649 +0.00(+0.00%)
Jun 13, 2025 0.1100 0.1150 0.1100 0.1150 255,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0 -0.00(-4.17%)
Jun 10, 2025 0.1150 0.1200 0.1150 0.1200 5,700 -0.01(-4.00%)
Jun 09, 2025 0.1200 0.1250 0.1150 0.1250 93,500 +0.01(+4.17%)
Jun 05, 2025 0.1200 0 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1200 0.1100 0.1200 152,000 +0.00(+4.35%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 100,500 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.