Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 227,232 -0.02(-33.33%)
Jul 12, 2024 0.0700 0.0750 0.0700 0.0750 220,000 +0.01(+25.00%)
Jul 11, 2024 0.0650 0.0750 0.0600 0.0600 727,000 -0.01(-14.29%)
Jul 10, 2024 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+16.67%)
Jul 09, 2024 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 97,500 +0.01(+20.00%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+25.00%)
Jul 04, 2024 0.0450 0.0450 0.0400 0.0400 122,000 -0.01(-20.00%)
Jul 03, 2024 0.0600 0.0650 0.0500 0.0500 200,000 -0.01(-16.67%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0700 0.0550 0.0650 292,857 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0650 0.0550 0.0650 122,666 +0.01(+8.33%)
Jun 25, 2024 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0600 0 -0.01(-14.29%)
Jun 19, 2024 0.0700 0.0850 0.0600 0.0700 41,500 -0.01(-12.50%)
Jun 17, 2024 0.0800 0 +0.02(+33.33%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 31,000 -0.03(-33.33%)
Jun 10, 2024 0.0900 0 +0.00(+0.00%)
Jun 06, 2024 0.0900 0 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0900 0.0850 0.0900 875,000 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
Jun 03, 2024 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
May 31, 2024 0.0900 0.0950 0.0850 0.0900 115,752 -0.01(-5.26%)
May 30, 2024 0.0850 0.0950 0.0850 0.0950 124,000 +0.01(+18.75%)
May 29, 2024 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
May 28, 2024 0.0800 0.0900 0.0800 0.0900 1,023,000 +0.00(+0.00%)
May 24, 2024 0.0900 0 +0.00(+0.00%)
May 22, 2024 0.0900 0 +0.01(+12.50%)
May 15, 2024 0.0800 0 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 13, 2024 0.0600 0.0750 0.0600 0.0750 235,000 +0.01(+25.00%)
May 06, 2024 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.