Skip to main content

Fpx Nickel Corp (TSV:FPX)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2500 0 +0.00(+0.00%)
Jun 27, 2025 0.2450 0.2500 0.2450 0.2500 31,000 +0.01(+2.04%)
Jun 26, 2025 0.2500 0.2500 0.2450 0.2450 46,200 -0.01(-2.00%)
Jun 25, 2025 0.2500 0.2500 0.2500 0.2500 7,100 +0.00(+0.00%)
Jun 24, 2025 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 23, 2025 0.2600 0.2650 0.2500 0.2500 72,180 -0.01(-3.85%)
Jun 20, 2025 0.2450 0.2600 0.2400 0.2600 155,956 +0.02(+6.12%)
Jun 19, 2025 0.2450 0.2450 0.2400 0.2450 34,500 +0.01(+4.26%)
Jun 18, 2025 0.2350 0.2350 0.2350 0.2350 22,335 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2300 0.2350 72,140 -0.01(-4.08%)
Jun 16, 2025 0.2450 0.2450 0.2400 0.2450 45,865 +0.01(+2.08%)
Jun 13, 2025 0.2500 0.2500 0.2400 0.2400 3,542 -0.01(-4.00%)
Jun 12, 2025 0.2400 0.2500 0.2400 0.2500 59,976 +0.01(+4.17%)
Jun 11, 2025 0.2400 0.2400 0.2350 0.2400 185,308 +0.01(+2.13%)
Jun 10, 2025 0.2350 0.2400 0.2350 0.2350 81,540 -0.00(-1.26%)
Jun 09, 2025 0.2500 0.2500 0.2350 0.2380 82,126 -0.01(-4.80%)
Jun 06, 2025 0.2550 0.2550 0.2450 0.2500 17,584 +0.01(+2.04%)
Jun 05, 2025 0.2600 0.2600 0.2450 0.2450 19,800 -0.01(-2.00%)
Jun 04, 2025 0.2550 0.2550 0.2500 0.2500 19,400 +0.00(+0.00%)
Jun 03, 2025 0.2500 0.2500 0.2350 0.2500 38,505 -0.01(-1.96%)
Jun 02, 2025 0.2600 0.2600 0.2450 0.2550 76,800 +0.00(+0.00%)
May 30, 2025 0.2650 0.2650 0.2550 0.2550 73,910 -0.01(-1.92%)
May 29, 2025 0.2600 0.2650 0.2600 0.2600 17,900 +0.00(+0.00%)
May 28, 2025 0.2600 0.2600 0.2550 0.2600 16,000 +0.00(+0.00%)
May 27, 2025 0.2550 0.2600 0.2550 0.2600 49,000 +0.01(+1.96%)
May 26, 2025 0.2650 0.2650 0.2550 0.2550 75,700 -0.01(-1.92%)
May 23, 2025 0.2500 0.2600 0.2500 0.2600 313,483 +0.03(+10.64%)
May 22, 2025 0.2350 0.2350 0.2350 0.2350 11,500 +0.00(+0.00%)
May 21, 2025 0.2400 0.2400 0.2350 0.2350 17,205 +0.00(+0.00%)
May 20, 2025 0.2400 0.2400 0.2350 0.2350 29,327 -0.01(-2.08%)
May 16, 2025 0.2400 0 +0.01(+2.13%)
May 15, 2025 0.2400 0.2400 0.2300 0.2350 28,100 +0.00(+0.00%)
May 14, 2025 0.2350 0.2350 0.2350 0.2350 6,625 +0.00(+0.00%)
May 13, 2025 0.2400 0.2430 0.2350 0.2350 44,000 -0.01(-2.08%)
May 12, 2025 0.2400 0.2400 0.2300 0.2400 63,966 +0.00(+0.00%)
May 09, 2025 0.2400 0.2400 0.2350 0.2400 5,040 +0.00(+0.00%)
May 08, 2025 0.2400 0.2400 0.2350 0.2400 20,150 +0.00(+0.00%)
May 07, 2025 0.2400 0.2400 0.2400 0.2400 8,005 +0.01(+2.13%)
May 06, 2025 0.2300 0.2350 0.2300 0.2350 97,640 -0.01(-2.08%)
May 05, 2025 0.2350 0.2400 0.2300 0.2400 23,583 +0.01(+2.13%)
May 02, 2025 0.2350 0.2350 0.2350 0.2350 6,070 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.