Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV:FPX)

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.2500 0.2600 0.2500 0.2600 36,899 +0.02(+6.12%)
Jul 15, 2025 0.2400 0.2500 0.2400 0.2450 296,020 +0.00(+0.00%)
Jul 14, 2025 0.2600 0.2600 0.2450 0.2450 181,221 -0.01(-3.92%)
Jul 11, 2025 0.2550 0.2550 0.2500 0.2550 23,695 +0.00(+0.00%)
Jul 10, 2025 0.2500 0.2550 0.2500 0.2550 56,000 +0.01(+4.08%)
Jul 09, 2025 0.2500 0.2500 0.2450 0.2450 25,000 +0.00(+0.00%)
Jul 08, 2025 0.2600 0.2600 0.2400 0.2450 252,925 -0.01(-3.92%)
Jul 07, 2025 0.2550 0.2550 0.2550 0.2550 26,226 +0.00(+0.00%)
Jul 03, 2025 0.2550 0.2550 33,801 -0.00(-1.16%)
Jul 02, 2025 0.2600 0.2600 0.2550 0.2580 14,500 +0.01(+3.20%)
Jun 30, 2025 0.2500 0 +0.00(+0.00%)
Jun 27, 2025 0.2450 0.2500 0.2450 0.2500 31,000 +0.01(+2.04%)
Jun 26, 2025 0.2500 0.2500 0.2450 0.2450 46,200 -0.01(-2.00%)
Jun 25, 2025 0.2500 0.2500 0.2500 0.2500 7,100 +0.00(+0.00%)
Jun 24, 2025 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 23, 2025 0.2600 0.2650 0.2500 0.2500 72,180 -0.01(-3.85%)
Jun 20, 2025 0.2450 0.2600 0.2400 0.2600 155,956 +0.02(+6.12%)
Jun 19, 2025 0.2450 0.2450 0.2400 0.2450 34,500 +0.01(+4.26%)
Jun 18, 2025 0.2350 0.2350 0.2350 0.2350 22,335 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2300 0.2350 72,140 -0.01(-4.08%)
Jun 16, 2025 0.2450 0.2450 0.2400 0.2450 45,865 +0.01(+2.08%)
Jun 13, 2025 0.2500 0.2500 0.2400 0.2400 3,542 -0.01(-4.00%)
Jun 12, 2025 0.2400 0.2500 0.2400 0.2500 59,976 +0.01(+4.17%)
Jun 11, 2025 0.2400 0.2400 0.2350 0.2400 185,308 +0.01(+2.13%)
Jun 10, 2025 0.2350 0.2400 0.2350 0.2350 81,540 -0.00(-1.26%)
Jun 09, 2025 0.2500 0.2500 0.2350 0.2380 82,126 -0.01(-4.80%)
Jun 06, 2025 0.2550 0.2550 0.2450 0.2500 17,584 +0.01(+2.04%)
Jun 05, 2025 0.2600 0.2600 0.2450 0.2450 19,800 -0.01(-2.00%)
Jun 04, 2025 0.2550 0.2550 0.2500 0.2500 19,400 +0.00(+0.00%)
Jun 03, 2025 0.2500 0.2500 0.2350 0.2500 38,505 -0.01(-1.96%)
Jun 02, 2025 0.2600 0.2600 0.2450 0.2550 76,800 +0.00(+0.00%)
May 30, 2025 0.2650 0.2650 0.2550 0.2550 73,910 -0.01(-1.92%)
May 29, 2025 0.2600 0.2650 0.2600 0.2600 17,900 +0.00(+0.00%)
May 28, 2025 0.2600 0.2600 0.2550 0.2600 16,000 +0.00(+0.00%)
May 27, 2025 0.2550 0.2600 0.2550 0.2600 49,000 +0.01(+1.96%)
May 26, 2025 0.2650 0.2650 0.2550 0.2550 75,700 -0.01(-1.92%)
May 23, 2025 0.2500 0.2600 0.2500 0.2600 313,483 +0.03(+10.64%)
May 22, 2025 0.2350 0.2350 0.2350 0.2350 11,500 +0.00(+0.00%)
May 21, 2025 0.2400 0.2400 0.2350 0.2350 17,205 +0.00(+0.00%)
May 20, 2025 0.2400 0.2400 0.2350 0.2350 29,327 -0.01(-2.08%)
May 16, 2025 0.2400 0 +0.01(+2.13%)
May 15, 2025 0.2400 0.2400 0.2300 0.2350 28,100 +0.00(+0.00%)
May 14, 2025 0.2350 0.2350 0.2350 0.2350 6,625 +0.00(+0.00%)
May 13, 2025 0.2400 0.2430 0.2350 0.2350 44,000 -0.01(-2.08%)
May 12, 2025 0.2400 0.2400 0.2300 0.2400 63,966 +0.00(+0.00%)
May 09, 2025 0.2400 0.2400 0.2350 0.2400 5,040 +0.00(+0.00%)
May 08, 2025 0.2400 0.2400 0.2350 0.2400 20,150 +0.00(+0.00%)
May 07, 2025 0.2400 0.2400 0.2400 0.2400 8,005 +0.01(+2.13%)
May 06, 2025 0.2300 0.2350 0.2300 0.2350 97,640 -0.01(-2.08%)
May 05, 2025 0.2350 0.2400 0.2300 0.2400 23,583 +0.01(+2.13%)
May 02, 2025 0.2350 0.2350 0.2350 0.2350 6,070 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.