Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV:GRB)

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 11:13 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4450 0.4450 0.4450 0.4450 1,010 +0.01(+1.14%)
Feb 05, 2026 0.4400 0.4450 0.4400 0.4400 12,200 +0.03(+6.02%)
Feb 03, 2026 0.4150 0 -0.01(-1.19%)
Jan 30, 2026 0.4200 0 -0.01(-2.33%)
Jan 29, 2026 0.4300 0.4300 0.4300 0.4300 6,012 -0.03(-6.52%)
Jan 28, 2026 0.4600 0.4600 0.4600 0.4600 2,825 +0.03(+6.98%)
Jan 27, 2026 0.4300 0.4300 0.4200 0.4300 20,014 +0.01(+2.38%)
Jan 26, 2026 0.4350 0.4350 0.4200 0.4200 78,006 -0.02(-3.45%)
Jan 23, 2026 0.4400 0.4400 0.4350 0.4350 2,827 +0.00(+0.00%)
Jan 22, 2026 0.4350 0.4350 0.4350 0.4350 787 +0.03(+8.75%)
Jan 20, 2026 0.4000 0 -0.04(-9.09%)
Jan 19, 2026 0.4400 0.4400 0.4400 0.4400 1,389 -0.03(-5.38%)
Jan 16, 2026 0.4650 0.4650 0.4650 0.4650 7,000 -0.02(-5.10%)
Jan 15, 2026 0.5400 0.5400 0.4900 0.4900 217,000 -0.04(-7.55%)
Jan 14, 2026 0.5300 0.5300 0.5300 0.5300 2,822 +0.00(+0.00%)
Jan 12, 2026 0.5300 7 +0.00(+0.00%)
Jan 09, 2026 0.5300 0.5300 0.5100 0.5300 53,500 +0.03(+6.00%)
Jan 08, 2026 0.5000 0.5000 0.5000 0.5000 10,500 +0.02(+4.17%)
Jan 07, 2026 0.5200 0.5200 0.4700 0.4800 123,500 -0.07(-12.73%)
Jan 06, 2026 0.6500 0.6500 0.5200 0.5500 34,900 -0.09(-14.06%)
Jan 05, 2026 0.6400 0.6400 0.6400 0.6400 27,918 +0.00(+0.00%)
Jan 02, 2026 0.4500 0.7800 0.4500 0.6400 174,134 +0.25(+64.10%)
Dec 31, 2025 0.3900 0 -0.03(-7.14%)
Dec 30, 2025 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Dec 29, 2025 0.4100 0.4100 0.4100 0.4100 3,560 +0.00(+1.23%)
Dec 24, 2025 0.4050 0 +0.00(+0.00%)
Dec 23, 2025 0.4050 0.4050 0.4050 0.4050 2,544 +0.01(+1.25%)
Dec 22, 2025 0.4150 0.4150 0.4000 0.4000 24,949 +0.00(+0.00%)
Dec 19, 2025 0.4150 0.4200 0.4000 0.4000 25,006 -0.01(-2.44%)
Dec 17, 2025 0.4100 0 -0.04(-8.89%)
Dec 15, 2025 0.4500 8 +0.00(+0.00%)
Dec 12, 2025 0.4550 0.4550 0.4500 0.4500 15,657 -0.02(-4.26%)
Dec 11, 2025 0.4800 0.4800 0.4700 0.4700 10,031 -0.01(-1.05%)
Dec 10, 2025 0.5000 0.5100 0.4750 0.4750 7,500 -0.04(-6.86%)
Dec 09, 2025 0.5500 0.5500 0.5100 0.5100 42,607 -0.03(-5.56%)
Dec 08, 2025 0.5700 0.5700 0.5400 0.5400 4,494 -0.02(-3.57%)
Dec 05, 2025 0.5700 0.5700 0.5600 0.5600 1,900 +0.00(+0.00%)
Dec 04, 2025 0.5500 0.5600 0.5500 0.5600 7,500 -0.01(-1.75%)
Dec 03, 2025 0.5400 0.6000 0.5400 0.5700 75,255 +0.04(+7.55%)
Dec 02, 2025 0.4950 0.5300 0.4950 0.5300 60,595 +0.04(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.