Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.2700	0.2700	0.2400	0.2500	2,753,202	-0.03(-10.71%)
Oct 16, 2025	0.2850	0.2950	0.2650	0.2800	2,828,413	-0.00(-1.75%)
Oct 15, 2025	0.3050	0.3130	0.2800	0.2850	3,168,402	-0.01(-3.39%)
Oct 14, 2025	0.3000	0.3200	0.2950	0.2950	1,992,297	-0.01(-1.67%)
Oct 10, 2025				0.3000	0	-0.01(-1.64%)
Oct 09, 2025	0.3500	0.3500	0.2950	0.3050	3,630,633	-0.04(-10.29%)
Oct 08, 2025	0.3300	0.3400	0.3100	0.3400	3,654,259	+0.05(+15.25%)
Oct 07, 2025	0.3050	0.3150	0.2930	0.2950	1,477,542	-0.02(-6.35%)
Oct 06, 2025	0.3250	0.3500	0.3150	0.3150	2,273,408	-0.01(-2.48%)
Oct 03, 2025	0.3200	0.3430	0.3200	0.3230	1,392,263	+0.01(+2.54%)
Oct 02, 2025	0.3300	0.3400	0.2850	0.3150	3,112,582	-0.01(-3.96%)
Oct 01, 2025	0.3450	0.3550	0.3150	0.3280	1,984,349	-0.01(-3.53%)
Sep 30, 2025	0.3400	0.3500	0.3200	0.3400	3,015,566	-0.02(-6.85%)
Sep 29, 2025	0.3600	0.3950	0.3550	0.3650	4,421,074	+0.02(+4.29%)
Sep 26, 2025	0.3400	0.3600	0.3300	0.3500	2,831,956	+0.01(+2.94%)
Sep 25, 2025	0.3300	0.3600	0.3200	0.3400	6,729,603	+0.03(+9.68%)
Sep 24, 2025	0.3200	0.3400	0.2950	0.3100	4,315,292	+0.00(+0.00%)
Sep 23, 2025	0.3300	0.3300	0.3050	0.3100	3,802,007	-0.02(-6.06%)
Sep 22, 2025	0.2950	0.3300	0.2900	0.3300	4,269,517	+0.04(+13.79%)
Sep 19, 2025	0.2550	0.3000	0.2550	0.2900	1,851,291	+0.04(+16.00%)
Sep 18, 2025	0.2450	0.2600	0.2400	0.2500	1,072,148	+0.00(+0.00%)
Sep 17, 2025	0.2400	0.2650	0.2400	0.2500	1,430,508	+0.00(+0.81%)
Sep 16, 2025	0.2600	0.2750	0.2400	0.2480	1,511,435	-0.01(-4.62%)
Sep 15, 2025	0.2850	0.3050	0.2600	0.2600	2,553,750	-0.02(-7.14%)
Sep 12, 2025	0.2700	0.3050	0.2700	0.2800	6,415,024	+0.02(+7.69%)
Sep 11, 2025	0.2100	0.2600	0.2050	0.2600	5,897,821	+0.06(+26.83%)
Sep 10, 2025	0.2050	0.2100	0.2000	0.2050	1,442,838	+0.00(+2.50%)
Sep 09, 2025	0.2100	0.2100	0.1950	0.2000	1,603,268	-0.01(-4.76%)
Sep 08, 2025	0.2000	0.2100	0.1950	0.2100	1,914,946	+0.01(+7.69%)
Sep 05, 2025	0.1950	0.2050	0.1930	0.1950	3,422,015	+0.01(+3.72%)
Sep 04, 2025	0.2050	0.2050	0.1850	0.1880	4,196,828	-0.02(-8.29%)
Sep 03, 2025	0.2100	0.2200	0.2000	0.2050	9,696,586	+0.00(+2.50%)
Sep 02, 2025	0.1900	0.2050	0.1850	0.2000	4,647,390	+0.03(+14.29%)
Aug 29, 2025				0.1750	0	+0.01(+7.36%)
Aug 28, 2025	0.1650	0.1650	0.1600	0.1630	938,798	+0.00(+1.88%)
Aug 27, 2025	0.1600	0.1600	0.1550	0.1600	1,003,173	+0.00(+0.00%)
Aug 26, 2025	0.1700	0.1700	0.1550	0.1600	949,922	-0.01(-3.03%)
Aug 25, 2025	0.1750	0.1750	0.1650	0.1650	1,571,104	-0.01(-4.62%)
Aug 22, 2025	0.1650	0.1750	0.1600	0.1730	1,603,020	+0.01(+6.13%)
Aug 21, 2025	0.1650	0.1650	0.1600	0.1630	940,849	+0.00(+1.88%)
Aug 20, 2025	0.1500	0.1630	0.1500	0.1600	885,080	+0.01(+8.11%)
Aug 19, 2025	0.1580	0.1600	0.1450	0.1480	1,244,199	-0.01(-6.33%)
Aug 18, 2025	0.1650	0.1650	0.1550	0.1580	1,885,792	-0.01(-3.07%)
Aug 15, 2025	0.1700	0.1730	0.1600	0.1630	1,544,739	-0.01(-5.78%)
Aug 14, 2025	0.1750	0.1750	0.1700	0.1730	457,696	+0.00(+0.00%)
Aug 13, 2025	0.1750	0.1830	0.1700	0.1730	2,933,581	-0.00(-1.14%)
Aug 12, 2025	0.1800	0.1800	0.1700	0.1750	1,035,405	-0.01(-2.78%)
Aug 11, 2025	0.1800	0.1900	0.1730	0.1800	910,212	+0.00(+0.00%)
Aug 08, 2025	0.1900	0.1930	0.1800	0.1800	1,739,380	-0.01(-2.70%)
Aug 07, 2025	0.1950	0.1950	0.1850	0.1850	1,447,131	-0.01(-2.63%)
Aug 06, 2025	0.1950	0.2000	0.1880	0.1900	867,270	-0.01(-5.00%)
Aug 05, 2025	0.1750	0.2000	0.1730	0.2000	2,216,448	+0.03(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:GRSL)

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(TSV:GRSL)

Historical Prices

Sections

Services

Poteau Daily News