Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (TSV:INX)

0.3850 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3850 0 -0.01(-2.53%)
Jul 02, 2025 0.4000 0.4150 0.3850 0.3950 156,000 -0.01(-1.25%)
Jun 30, 2025 0.4000 0 -0.01(-3.61%)
Jun 27, 2025 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Jun 23, 2025 0.4150 0 +0.01(+1.22%)
Jun 20, 2025 0.4150 0.4150 0.4100 0.4100 25,000 +0.00(+0.00%)
Jun 18, 2025 0.4100 0 -0.01(-1.20%)
Jun 17, 2025 0.4200 0.4200 0.4150 0.4150 5,000 -0.01(-1.19%)
Jun 12, 2025 0.4200 120 +0.00(+0.00%)
Jun 11, 2025 0.4200 0.4200 0.4200 0.4200 7,660 +0.00(+0.00%)
Jun 10, 2025 0.4200 0.4200 0.4200 0.4200 5,110 +0.01(+1.20%)
Jun 09, 2025 0.4300 0.4300 0.4150 0.4150 14,845 -0.02(-3.49%)
Jun 06, 2025 0.4200 0.4300 0.4200 0.4300 20,660 -0.01(-2.27%)
Jun 05, 2025 0.4250 0.4400 0.4250 0.4400 37,875 +0.01(+1.15%)
Jun 04, 2025 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Jun 02, 2025 0.4400 1 -0.01(-2.22%)
May 29, 2025 0.4500 0 +0.01(+1.12%)
May 28, 2025 0.4850 0.4900 0.4350 0.4450 47,623 -0.04(-9.18%)
May 27, 2025 0.4900 0.4900 0.4900 0.4900 15,000 +0.02(+4.26%)
May 23, 2025 0.4700 10 +0.00(+0.00%)
May 21, 2025 0.4700 90 -0.01(-2.08%)
May 20, 2025 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-2.04%)
May 13, 2025 0.4900 0 +0.00(+0.00%)
May 12, 2025 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
May 09, 2025 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+1.12%)
May 08, 2025 0.4400 0.4450 0.4400 0.4450 32,500 +0.01(+1.14%)
May 06, 2025 0.4400 0 +0.00(+0.00%)
May 05, 2025 0.4750 0.4750 0.4400 0.4400 22,447 +0.00(+0.00%)
May 02, 2025 0.4500 0.4500 0.4400 0.4400 12,450 -0.02(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.