Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0700 65,500 +0.00(+0.00%)
Sep 27, 2024 0.0700 0 -0.00(-6.67%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0 +0.00(+7.14%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 314,886 +0.00(+0.00%)
Sep 11, 2024 0.0700 260 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Sep 05, 2024 0.0800 0 +0.01(+14.29%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 262,000 +0.01(+7.69%)
Aug 29, 2024 0.0650 0 +0.01(+8.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 27, 2024 0.0680 0.0700 0.0680 0.0700 14,200 +0.01(+7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Aug 22, 2024 0.0650 0 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0700 0.0650 0.0700 12,000 -0.00(-6.67%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 09, 2024 0.0750 0.0750 0.0750 0.0750 22,978 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 07, 2024 0.0800 0.0850 0.0800 0.0850 102,080 +0.01(+6.25%)
Aug 06, 2024 0.0750 0.0800 0.0750 0.0800 143,000 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.