Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.6000 0.6200 0.5900 0.6000 141,477 +0.01(+1.69%)
Nov 27, 2025 0.6200 0.6200 0.5900 0.5900 28,932 -0.02(-3.28%)
Nov 26, 2025 0.6000 0.6200 0.6000 0.6100 273,465 -0.01(-1.61%)
Nov 25, 2025 0.5500 0.6200 0.5500 0.6200 217,242 +0.10(+19.23%)
Nov 24, 2025 0.5100 0.5200 0.4700 0.5200 140,139 +0.03(+5.05%)
Nov 21, 2025 0.5600 0.5600 0.4950 0.4950 119,732 -0.06(-10.00%)
Nov 20, 2025 0.6000 0.6300 0.4900 0.5500 283,910 +0.00(+0.00%)
Nov 19, 2025 0.4350 0.5600 0.4200 0.5500 336,702 +0.12(+27.91%)
Nov 18, 2025 0.3650 0.4300 0.3650 0.4300 305,080 +0.09(+24.64%)
Nov 17, 2025 0.3400 0.3500 0.3400 0.3450 73,289 +0.00(+1.47%)
Nov 14, 2025 0.3300 0.3400 0.3150 0.3400 53,640 +0.01(+3.03%)
Nov 13, 2025 0.3250 0.3500 0.3250 0.3300 73,695 -0.02(-5.71%)
Nov 12, 2025 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Nov 11, 2025 0.3750 0.3750 0.3500 0.3550 25,095 -0.03(-6.58%)
Nov 10, 2025 0.3700 0.3800 0.3550 0.3800 31,000 +0.02(+5.56%)
Nov 07, 2025 0.3800 0.3800 0.3550 0.3600 13,700 -0.01(-2.70%)
Nov 06, 2025 0.3650 0.3700 0.3650 0.3700 17,000 +0.02(+5.71%)
Nov 05, 2025 0.3650 0.3700 0.3350 0.3500 76,670 -0.01(-2.78%)
Nov 04, 2025 0.4000 0.4000 0.3600 0.3600 78,718 -0.02(-5.26%)
Nov 03, 2025 0.4200 0.4200 0.3800 0.3800 140,140 -0.03(-7.32%)
Oct 31, 2025 0.4250 0.4300 0.4000 0.4100 104,600 -0.01(-2.38%)
Oct 30, 2025 0.4200 0.4200 0.4200 0.4200 3,116 +0.00(+0.00%)
Oct 29, 2025 0.4150 0.4250 0.4100 0.4200 27,350 +0.01(+1.20%)
Oct 28, 2025 0.4200 0.4200 0.4000 0.4150 87,033 +0.00(+0.00%)
Oct 27, 2025 0.4400 0.4400 0.4150 0.4150 41,900 -0.03(-5.68%)
Oct 24, 2025 0.4300 0.4600 0.4300 0.4400 100,500 +0.02(+4.76%)
Oct 23, 2025 0.4150 0.4450 0.4100 0.4200 269,218 +0.01(+3.70%)
Oct 22, 2025 0.4000 0.4200 0.4000 0.4050 202,993 +0.02(+5.19%)
Oct 21, 2025 0.4200 0.4400 0.3850 0.3850 134,012 +0.00(+0.00%)
Oct 20, 2025 0.3500 0.3850 0.3500 0.3850 31,000 +0.04(+13.24%)
Oct 17, 2025 0.3600 0.3600 0.3250 0.3400 106,494 -0.02(-6.85%)
Oct 16, 2025 0.3800 0.4000 0.3600 0.3650 222,903 -0.02(-3.95%)
Oct 15, 2025 0.4650 0.4650 0.3800 0.3800 249,363 -0.07(-15.56%)
Oct 14, 2025 0.3650 0.4500 0.3650 0.4500 477,005 +0.10(+28.57%)
Oct 10, 2025 0.3500 0 +0.03(+9.37%)
Oct 09, 2025 0.3200 0.3200 0.3100 0.3200 28,000 +0.01(+3.23%)
Oct 08, 2025 0.3000 0.3100 0.2950 0.3100 208,080 +0.02(+6.90%)
Oct 07, 2025 0.3000 0.3000 0.2850 0.2900 70,500 +0.00(+0.00%)
Oct 06, 2025 0.3300 0.3400 0.2900 0.2900 106,504 -0.05(-14.71%)
Oct 03, 2025 0.3400 0.3400 0.3200 0.3400 126,081 +0.01(+3.03%)
Oct 02, 2025 0.3150 0.3300 0.3050 0.3300 136,649 +0.02(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.