Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.1900 0.2100 0.1900 0.1950 78,000 +0.01(+2.63%)
Jun 10, 2025 0.1950 0.1950 0.1900 0.1900 47,650 -0.01(-2.56%)
Jun 09, 2025 0.2100 0.2100 0.1950 0.1950 16,758 -0.02(-9.30%)
Jun 06, 2025 0.2100 0.2200 0.1950 0.2150 32,657 +0.01(+4.88%)
Jun 05, 2025 0.2000 0.2050 0.2000 0.2050 22,032 +0.00(+2.50%)
Jun 04, 2025 0.1900 0.2000 0.1900 0.2000 8,000 +0.01(+2.56%)
Jun 03, 2025 0.2000 0.2000 0.1950 0.1950 3,231 +0.01(+5.41%)
Jun 02, 2025 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+2.78%)
May 30, 2025 0.1850 0.1850 0.1800 0.1800 22,882 -0.01(-5.26%)
May 29, 2025 0.1850 0.2000 0.1800 0.1900 105,700 +0.01(+5.56%)
May 28, 2025 0.1900 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
May 27, 2025 0.1850 0.1900 0.1800 0.1900 24,500 -0.01(-7.32%)
May 26, 2025 0.1800 0.2050 0.1800 0.2050 18,000 +0.00(+2.50%)
May 23, 2025 0.1950 0.2000 0.1950 0.2000 6,300 +0.02(+8.11%)
May 22, 2025 0.1850 0.2050 0.1800 0.1850 36,623 -0.02(-9.76%)
May 21, 2025 0.1900 0.2050 0.1900 0.2050 5,200 +0.00(+2.50%)
May 20, 2025 0.2000 0.2000 0.1900 0.2000 4,160 +0.00(+0.00%)
May 16, 2025 0.2000 0 +0.02(+11.11%)
May 15, 2025 0.1850 0.1850 0.1800 0.1800 10,889 -0.01(-2.70%)
May 14, 2025 0.1750 0.1850 0.1700 0.1850 49,920 +0.01(+2.78%)
May 13, 2025 0.1850 0.1850 0.1800 0.1800 24,800 -0.01(-5.26%)
May 12, 2025 0.1750 0.1900 0.1750 0.1900 18,441 +0.02(+8.57%)
May 09, 2025 0.1750 0.1900 0.1750 0.1750 30,000 +0.00(+0.00%)
May 08, 2025 0.1800 0.1800 0.1750 0.1750 50,500 -0.01(-5.41%)
May 07, 2025 0.1900 0.1900 0.1850 0.1850 15,700 -0.02(-7.50%)
May 06, 2025 0.2050 0.2050 0.2000 0.2000 6,248 -0.00(-2.44%)
May 05, 2025 0.2200 0.2200 0.2050 0.2050 2,500 -0.01(-2.38%)
May 02, 2025 0.2150 0.2150 0.2100 0.2100 8,225 -0.01(-4.55%)
May 01, 2025 0.2100 0.2250 0.2100 0.2200 34,653 +0.01(+4.76%)
Apr 30, 2025 0.2150 0.2150 0.1950 0.2100 55,727 -0.01(-4.55%)
Apr 29, 2025 0.2500 0.2650 0.2200 0.2200 68,925 -0.01(-6.38%)
Apr 28, 2025 0.2650 0.2650 0.2300 0.2350 22,050 -0.01(-2.08%)
Apr 25, 2025 0.2450 0.2450 0.2400 0.2400 37,570 -0.02(-5.88%)
Apr 24, 2025 0.2300 0.2550 0.2300 0.2550 4,500 +0.01(+2.00%)
Apr 23, 2025 0.2400 0.2500 0.2400 0.2500 15,530 +0.01(+4.17%)
Apr 22, 2025 0.2300 0.2750 0.2300 0.2400 123,698 +0.01(+6.67%)
Apr 21, 2025 0.2250 0.2300 0.2250 0.2250 11,441 +0.02(+12.50%)
Apr 17, 2025 0.2000 0 -0.01(-4.76%)
Apr 16, 2025 0.2050 0.2200 0.1900 0.2100 48,534 +0.02(+13.51%)
Apr 15, 2025 0.1950 0.1950 0.1700 0.1850 26,300 +0.01(+2.78%)
Apr 14, 2025 0.2150 0.2150 0.1600 0.1800 256,645 -0.03(-14.29%)
Apr 11, 2025 0.1600 0.2100 0.1600 0.2100 56,500 +0.01(+7.69%)
Apr 10, 2025 0.1750 0.2000 0.1750 0.1950 33,977 +0.03(+18.18%)
Apr 09, 2025 0.1550 0.1750 0.1450 0.1650 198,350 +0.00(+0.00%)
Apr 08, 2025 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+3.13%)
Apr 07, 2025 0.1450 0.1650 0.1450 0.1600 41,011 +0.01(+3.23%)
Apr 04, 2025 0.1650 0.1650 0.1550 0.1550 25,100 -0.01(-3.13%)
Apr 03, 2025 0.1500 0.1600 0.1500 0.1600 29,000 -0.01(-3.03%)
Apr 02, 2025 0.1450 0.1650 0.1450 0.1650 9,829 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.