Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 10:35 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 90,202 +0.01(+16.67%)
Dec 20, 2024 0.0250 0.0300 0.0250 0.0300 42,900 +0.00(+20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0300 119,000 +0.00(+20.00%)
Dec 13, 2024 0.0250 0 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0 -0.00(-16.67%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 82,500 +0.00(+0.00%)
Nov 27, 2024 0.0300 0 +0.00(+0.00%)
Nov 25, 2024 0.0300 0 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0300 63,516 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 19,750 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 191,300 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 714 -0.01(-14.29%)
Nov 07, 2024 0.0350 100 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 6,529 +0.01(+16.67%)
Nov 01, 2024 0.0350 0.0350 0.0300 0.0300 22,705 -0.01(-14.29%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 51,400 -0.01(-14.29%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 23, 2024 0.0350 0 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Oct 04, 2024 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.