Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEMC)

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0800 0.0800 0.0750 0.0750 3,395,543 -0.01(-16.67%)
Feb 05, 2026 0.1000 0.1000 0.0900 0.0900 627,676 -0.01(-10.00%)
Feb 04, 2026 0.0900 0.1050 0.0900 0.1000 727,467 +0.01(+5.26%)
Feb 03, 2026 0.1000 0.1000 0.0950 0.0950 507,656 -0.01(-5.00%)
Feb 02, 2026 0.1150 0.1150 0.0950 0.1000 1,039,027 -0.01(-13.04%)
Jan 30, 2026 0.1150 0.1200 0.1100 0.1150 306,431 -0.00(-4.17%)
Jan 29, 2026 0.1050 0.1300 0.1000 0.1200 964,083 +0.02(+20.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 209,725 +0.00(+0.00%)
Jan 27, 2026 0.1050 0.1050 0.1000 0.1000 246,685 -0.00(-4.76%)
Jan 26, 2026 0.1100 0.1100 0.1000 0.1050 823,327 -0.01(-4.55%)
Jan 23, 2026 0.1250 0.1250 0.1100 0.1100 1,312,830 -0.01(-8.33%)
Jan 22, 2026 0.1050 0.1350 0.0950 0.1200 3,420,969 +0.01(+14.29%)
Jan 21, 2026 0.1100 0.1250 0.1000 0.1050 3,115,279 -0.04(-25.00%)
Jan 20, 2026 0.1350 0.1450 0.1350 0.1400 1,122,884 +0.00(+0.00%)
Jan 19, 2026 0.1500 0.1500 0.1400 0.1400 729,994 -0.00(-3.45%)
Jan 16, 2026 0.1500 0.1550 0.1400 0.1450 531,186 -0.01(-3.33%)
Jan 15, 2026 0.1450 0.1550 0.1450 0.1500 475,243 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1500 0.1400 0.1500 706,019 +0.01(+3.45%)
Jan 13, 2026 0.1600 0.1650 0.1450 0.1450 787,622 -0.02(-9.38%)
Jan 12, 2026 0.1650 0.1800 0.1600 0.1600 1,044,879 +0.00(+0.00%)
Jan 09, 2026 0.1600 0.1650 0.1500 0.1600 983,953 +0.01(+3.23%)
Jan 08, 2026 0.1450 0.1600 0.1400 0.1550 1,654,860 +0.01(+3.33%)
Jan 07, 2026 0.1600 0.1600 0.1400 0.1500 1,960,120 -0.02(-9.09%)
Jan 06, 2026 0.1900 0.1900 0.1600 0.1650 1,068,501 -0.02(-10.81%)
Jan 05, 2026 0.1850 0.1950 0.1750 0.1850 1,473,347 +0.01(+2.78%)
Jan 02, 2026 0.1850 0.1900 0.1700 0.1800 1,004,198 -0.01(-2.70%)
Dec 31, 2025 0.1850 0 -0.01(-2.63%)
Dec 30, 2025 0.1900 0.1950 0.1800 0.1900 1,503,947 -0.01(-2.56%)
Dec 29, 2025 0.1850 0.1950 0.1850 0.1950 2,027,651 +0.01(+5.41%)
Dec 24, 2025 0.1850 0 -0.01(-2.63%)
Dec 23, 2025 0.1800 0.2000 0.1750 0.1900 2,783,351 +0.01(+5.56%)
Dec 22, 2025 0.1550 0.1850 0.1500 0.1800 3,576,405 +0.03(+20.00%)
Dec 19, 2025 0.1600 0.1600 0.1400 0.1500 1,499,610 -0.01(-3.23%)
Dec 18, 2025 0.1300 0.1750 0.1300 0.1550 3,191,678 +0.02(+19.23%)
Dec 17, 2025 0.1350 0.1450 0.1200 0.1300 2,920,721 +0.00(+0.00%)
Dec 16, 2025 0.1000 0.1600 0.1000 0.1300 7,698,197 +0.08(+136.36%)
Dec 15, 2025 0.0500 0.0600 0.0500 0.0550 1,096,374 +0.00(+10.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 137,916 +0.01(+11.11%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Dec 10, 2025 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Dec 09, 2025 0.0500 0.0500 0.0450 0.0450 163,500 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 492,082 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Dec 04, 2025 0.0450 0.0450 0.0400 0.0400 131,612 -0.00(-11.11%)
Dec 03, 2025 0.0500 0.0500 0.0450 0.0450 184,500 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0450 0.0450 174,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.