Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0200 0.0200 0.0150 0.0150 9,850 -0.01(-25.00%)
Dec 18, 2024 0.0200 0 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 3,100 +0.01(+33.33%)
Dec 16, 2024 0.0200 0.0200 0.0150 0.0150 156,000 -0.01(-25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Dec 12, 2024 0.0200 0.0250 0.0200 0.0250 76,000 +0.01(+25.00%)
Dec 11, 2024 0.0250 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 37,800 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0250 0.0250 18,100 +0.01(+25.00%)
Dec 03, 2024 0.0300 0.0300 0.0200 0.0200 140,000 -0.01(-20.00%)
Dec 02, 2024 0.0200 0.0350 0.0200 0.0250 154,600 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Nov 28, 2024 0.0250 0.0300 0.0200 0.0200 86,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0250 0.0200 0.0200 635,000 +0.01(+33.33%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 205,969 +0.00(+50.00%)
Nov 22, 2024 0.0100 68 -0.00(-33.33%)
Nov 20, 2024 0.0150 0 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 2,850 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0150 0.0100 0.0150 30,400 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0150 103,890 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 22,662 -0.01(-25.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 25, 2024 0.0200 100 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 300 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 1,789 +0.01(+25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 6,546 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.