Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV:RPX)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0950 0 +0.01(+5.56%)
Aug 28, 2025 0.0900 0.0950 0.0900 0.0900 388,000 +0.00(+0.00%)
Aug 27, 2025 0.0930 0.0950 0.0850 0.0900 329,683 +0.00(+0.00%)
Aug 26, 2025 0.0850 0.0950 0.0850 0.0900 1,928,828 +0.01(+12.50%)
Aug 25, 2025 0.0850 0.0850 0.0800 0.0800 361,765 -0.01(-5.88%)
Aug 22, 2025 0.0850 0.0850 0.0800 0.0850 946,511 -0.00(-5.56%)
Aug 21, 2025 0.0850 0.0900 0.0750 0.0900 3,963,031 +0.00(+5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 172,300 +0.00(+0.00%)
Aug 19, 2025 0.0850 0.0850 0.0850 0.0850 10,125 +0.00(+0.00%)
Aug 18, 2025 0.0850 0.0850 0.0800 0.0850 648,041 +0.00(+0.00%)
Aug 15, 2025 0.0850 0.0850 0.0800 0.0850 244,000 +0.00(+0.00%)
Aug 14, 2025 0.0800 0.0850 0.0800 0.0850 79,800 +0.00(+0.00%)
Aug 13, 2025 0.0850 0.0880 0.0850 0.0850 118,005 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.0900 0.0850 0.0850 109,120 -0.00(-5.56%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0900 79,000 +0.00(+5.88%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 340,080 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0850 45,486 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 786,970 +0.01(+6.25%)
Aug 05, 2025 0.0900 0.0900 0.0800 0.0800 440,416 -0.01(-5.88%)
Aug 01, 2025 0.0850 0 -0.00(-5.56%)
Jul 31, 2025 0.0850 0.0900 0.0800 0.0900 1,122,400 +0.01(+12.50%)
Jul 30, 2025 0.0850 0.0850 0.0800 0.0800 1,293,400 -0.01(-5.88%)
Jul 29, 2025 0.0850 0.0900 0.0830 0.0850 1,512,500 +0.00(+0.00%)
Jul 28, 2025 0.0850 0.0900 0.0830 0.0850 3,732,679 +0.00(+0.00%)
Jul 25, 2025 0.0850 0.0900 0.0850 0.0850 366,502 +0.00(+0.00%)
Jul 24, 2025 0.0900 0.0900 0.0830 0.0850 1,039,323 -0.00(-3.41%)
Jul 23, 2025 0.0900 0.1000 0.0880 0.0880 5,038,611 -0.00(-2.22%)
Jul 22, 2025 0.0850 0.0900 0.0800 0.0900 1,153,100 +0.01(+12.50%)
Jul 21, 2025 0.0850 0.0850 0.0800 0.0800 755,600 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.0850 0.0800 0.0800 1,331,736 -0.01(-5.88%)
Jul 17, 2025 0.0850 0.0850 0.0850 0.0850 1,047,800 -0.00(-5.56%)
Jul 16, 2025 0.0900 0.0950 0.0850 0.0900 551,790 +0.00(+5.88%)
Jul 15, 2025 0.0930 0.0950 0.0850 0.0850 1,026,100 -0.01(-10.53%)
Jul 14, 2025 0.0900 0.0950 0.0900 0.0950 926,502 +0.00(+2.15%)
Jul 11, 2025 0.0950 0.0950 0.0900 0.0930 702,660 +0.00(+3.33%)
Jul 10, 2025 0.0900 0.0930 0.0900 0.0900 833,050 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0930 0.0900 0.0900 1,912,000 +0.00(+0.00%)
Jul 08, 2025 0.0980 0.1000 0.0900 0.0900 1,519,000 -0.01(-10.00%)
Jul 07, 2025 0.1000 0.1000 0.0950 0.1000 66,100 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.1000 0.1000 129,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1050 0.1000 0.1000 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.