Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV:SGN)

0.3650 +0.0200 (+5.80%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3400 0.3850 0.3300 0.3650 1,041,515 +0.02(+5.80%)
Feb 05, 2026 0.3600 0.3650 0.3400 0.3450 409,736 -0.04(-10.39%)
Feb 04, 2026 0.3950 0.3950 0.3700 0.3850 355,013 +0.00(+0.00%)
Feb 03, 2026 0.4000 0.4100 0.3750 0.3850 604,580 +0.01(+1.32%)
Feb 02, 2026 0.3750 0.4300 0.3700 0.3800 1,124,013 -0.02(-5.00%)
Jan 30, 2026 0.4500 0.4500 0.3900 0.4000 792,547 -0.07(-14.89%)
Jan 29, 2026 0.4800 0.4950 0.4100 0.4700 936,242 -0.02(-4.08%)
Jan 28, 2026 0.5000 0.5000 0.4600 0.4900 871,289 +0.04(+8.89%)
Jan 27, 2026 0.4850 0.4850 0.4150 0.4500 1,051,385 -0.01(-2.17%)
Jan 26, 2026 0.4600 0.5200 0.4500 0.4600 1,034,921 +0.00(+0.00%)
Jan 23, 2026 0.4250 0.4700 0.4250 0.4600 1,927,845 +0.03(+6.98%)
Jan 22, 2026 0.4000 0.4750 0.4000 0.4300 1,207,071 +0.04(+10.26%)
Jan 21, 2026 0.4100 0.4100 0.3800 0.3900 621,034 +0.00(+0.00%)
Jan 20, 2026 0.3850 0.4050 0.3850 0.3900 355,780 -0.01(-1.27%)
Jan 19, 2026 0.3700 0.3950 0.3700 0.3950 538,556 +0.03(+8.22%)
Jan 16, 2026 0.3300 0.3700 0.3300 0.3650 687,454 +0.03(+10.61%)
Jan 15, 2026 0.3400 0.3400 0.3300 0.3300 149,920 -0.01(-2.94%)
Jan 14, 2026 0.3400 0.3500 0.3350 0.3400 238,057 -0.01(-2.86%)
Jan 13, 2026 0.3700 0.3700 0.3500 0.3500 189,430 +0.00(+0.00%)
Jan 12, 2026 0.3450 0.3700 0.3450 0.3500 308,090 -0.01(-1.41%)
Jan 09, 2026 0.3350 0.3650 0.3350 0.3550 291,052 +0.01(+4.41%)
Jan 08, 2026 0.3300 0.3450 0.3300 0.3400 286,982 +0.01(+3.03%)
Jan 07, 2026 0.3400 0.3400 0.3300 0.3300 293,560 -0.01(-4.35%)
Jan 06, 2026 0.3300 0.3450 0.3300 0.3450 230,197 +0.01(+2.99%)
Jan 05, 2026 0.3350 0.3400 0.3300 0.3350 276,532 +0.00(+0.00%)
Jan 02, 2026 0.3600 0.3600 0.3300 0.3350 231,703 -0.01(-2.90%)
Dec 31, 2025 0.3450 0 -0.01(-1.43%)
Dec 30, 2025 0.3850 0.3850 0.3400 0.3500 568,266 -0.02(-5.41%)
Dec 29, 2025 0.3900 0.3900 0.3550 0.3700 548,762 -0.01(-1.33%)
Dec 24, 2025 0.3750 0 +0.02(+5.63%)
Dec 23, 2025 0.3650 0.3900 0.3550 0.3550 835,700 -0.03(-6.58%)
Dec 22, 2025 0.3400 0.3800 0.3400 0.3800 1,157,311 +0.04(+11.76%)
Dec 19, 2025 0.3300 0.3400 0.3300 0.3400 240,944 +0.01(+3.03%)
Dec 18, 2025 0.3450 0.3450 0.3300 0.3300 279,266 -0.01(-2.94%)
Dec 17, 2025 0.3450 0.3450 0.3300 0.3400 83,742 +0.00(+0.00%)
Dec 16, 2025 0.3350 0.3450 0.3350 0.3400 143,221 -0.01(-2.86%)
Dec 15, 2025 0.3450 0.3600 0.3400 0.3500 132,649 -0.01(-1.41%)
Dec 12, 2025 0.3550 0.3600 0.3400 0.3550 223,459 +0.01(+2.90%)
Dec 11, 2025 0.3700 0.3700 0.3450 0.3450 288,049 -0.04(-9.21%)
Dec 10, 2025 0.3600 0.3800 0.3600 0.3800 223,772 +0.01(+2.70%)
Dec 09, 2025 0.3600 0.3800 0.3600 0.3700 451,418 +0.02(+4.23%)
Dec 08, 2025 0.3500 0.3650 0.3450 0.3550 212,857 +0.01(+4.41%)
Dec 05, 2025 0.3300 0.3600 0.3300 0.3400 221,145 +0.01(+1.49%)
Dec 04, 2025 0.3450 0.3450 0.3300 0.3350 238,555 -0.01(-4.29%)
Dec 03, 2025 0.3550 0.3600 0.3450 0.3500 243,000 -0.01(-1.41%)
Dec 02, 2025 0.3500 0.3600 0.3400 0.3550 132,539 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.