Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strategic Metals Ltd (TSV:SMD)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1750 0.1750 0.1700 0.1700 43,500 +0.00(+0.00%)
Jul 14, 2025 0.1750 0.1750 0.1650 0.1700 37,000 -0.01(-8.11%)
Jul 11, 2025 0.1700 0.1850 0.1600 0.1850 741,000 +0.01(+8.82%)
Jul 10, 2025 0.1800 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
Jul 08, 2025 0.1700 0 -0.01(-8.11%)
Jul 07, 2025 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+2.78%)
Jul 04, 2025 0.1800 0.1800 0.1800 0.1800 18,500 +0.01(+5.88%)
Jul 03, 2025 0.1700 0.1700 0.1700 0.1700 32,500 +0.01(+3.03%)
Jun 30, 2025 0.1650 50 +0.00(+0.00%)
Jun 27, 2025 0.1700 0.1700 0.1650 0.1650 125,000 -0.01(-2.94%)
Jun 26, 2025 0.1750 0.1750 0.1700 0.1700 21,020 -0.00(-2.86%)
Jun 25, 2025 0.1750 0.1750 0.1750 0.1750 23,000 -0.01(-2.78%)
Jun 24, 2025 0.1850 0.1850 0.1800 0.1800 6,001 +0.01(+2.86%)
Jun 23, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jun 16, 2025 0.1700 0 -0.01(-5.56%)
Jun 13, 2025 0.1850 0.1850 0.1700 0.1800 68,500 -0.01(-5.26%)
Jun 12, 2025 0.1950 0.1950 0.1900 0.1900 32,770 +0.00(+0.00%)
Jun 11, 2025 0.1900 0.2000 0.1900 0.1900 93,000 +0.00(+0.00%)
Jun 10, 2025 0.1900 0.1900 0.1850 0.1900 66,000 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.1900 0.1900 0.1900 84,000 +0.02(+11.76%)
Jun 06, 2025 0.1800 0.1800 0.1700 0.1700 75,000 -0.01(-5.56%)
Jun 05, 2025 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Jun 04, 2025 0.1800 0.1800 0.1800 0.1800 228,000 +0.00(+0.00%)
Jun 03, 2025 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
Jun 02, 2025 0.1800 0.1950 0.1800 0.1800 542,500 +0.00(+0.00%)
May 30, 2025 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 28, 2025 0.1800 400 +0.00(+0.00%)
May 27, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 23, 2025 0.1800 0 +0.01(+2.86%)
May 22, 2025 0.1700 0.1750 0.1700 0.1750 74,525 +0.00(+0.00%)
May 21, 2025 0.1900 0.1900 0.1750 0.1750 188,000 -0.02(-7.89%)
May 20, 2025 0.1750 0.1950 0.1750 0.1900 83,500 +0.02(+15.15%)
May 16, 2025 0.1650 0 -0.01(-5.71%)
May 15, 2025 0.1750 0.1750 0.1750 0.1750 22,500 +0.01(+6.06%)
May 13, 2025 0.1650 0 +0.00(+0.00%)
May 09, 2025 0.1650 0 -0.01(-5.71%)
May 08, 2025 0.1750 0.1750 0.1700 0.1750 21,200 +0.01(+6.06%)
May 07, 2025 0.1700 0.1700 0.1650 0.1650 1,500 +0.01(+3.13%)
May 06, 2025 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
May 05, 2025 0.1700 0.1700 0.1650 0.1650 7,501 +0.01(+3.13%)
May 02, 2025 0.1600 0.1600 0.1600 0.1600 6,990 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.