Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV:SME)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0600 0.0650 0.0600 0.0650 21,418 +0.00(+0.00%)
May 05, 2026 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 04, 2026 0.0650 0.0650 0.0650 0.0650 122,117 -0.01(-7.14%)
May 01, 2026 0.0700 0.0700 0.0700 0.0700 11,600 +0.00(+0.00%)
Apr 29, 2026 0.0700 0 +0.00(+0.00%)
Apr 28, 2026 0.0700 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Apr 27, 2026 0.0650 0.0700 0.0650 0.0700 164,000 +0.01(+7.69%)
Apr 24, 2026 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Apr 23, 2026 0.0600 0.0700 0.0600 0.0700 141,300 +0.00(+0.00%)
Apr 21, 2026 0.0700 0 +0.01(+7.69%)
Apr 16, 2026 0.0650 500 +0.01(+8.33%)
Apr 15, 2026 0.0550 0.0600 0.0550 0.0600 418,700 +0.00(+9.09%)
Apr 14, 2026 0.0550 0.0550 0.0550 0.0550 7,020 +0.00(+10.00%)
Apr 13, 2026 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Apr 10, 2026 0.0500 0.0550 0.0500 0.0550 342,020 +0.00(+0.00%)
Apr 09, 2026 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 08, 2026 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 07, 2026 0.0600 0.0600 0.0500 0.0550 806,095 -0.01(-15.38%)
Apr 06, 2026 0.0650 0.0650 0.0600 0.0650 32,016 -0.01(-7.14%)
Apr 02, 2026 0.0700 0 -0.00(-6.67%)
Apr 01, 2026 0.0650 0.0750 0.0650 0.0750 195,362 +0.00(+7.14%)
Mar 30, 2026 0.0700 0 +0.00(+0.00%)
Mar 24, 2026 0.0700 100 +0.00(+0.00%)
Mar 19, 2026 0.0700 0 +0.00(+0.00%)
Mar 18, 2026 0.0650 0.0700 0.0650 0.0700 38,220 +0.00(+0.00%)
Mar 17, 2026 0.0700 0.0700 0.0650 0.0700 143,000 -0.00(-6.67%)
Mar 13, 2026 0.0750 0 +0.00(+0.00%)
Mar 12, 2026 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Mar 11, 2026 0.0750 0.0800 0.0700 0.0800 141,945 +0.00(+0.00%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 05, 2026 0.0800 0 +0.00(+0.00%)
Mar 04, 2026 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Mar 03, 2026 0.0850 0.0850 0.0800 0.0850 13,942 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.