Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SOMA)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.7900 0.8100 0.7800 0.8000 38,899 +0.00(+0.00%)
Apr 24, 2025 0.8000 0.8000 0.7900 0.8000 34,394 +0.02(+2.56%)
Apr 23, 2025 0.7800 0.8200 0.7300 0.7800 214,691 +0.00(+0.00%)
Apr 22, 2025 0.8800 0.8800 0.7800 0.7800 185,295 -0.07(-8.24%)
Apr 21, 2025 0.8700 0.8900 0.8500 0.8500 132,873 +0.03(+3.66%)
Apr 17, 2025 0.8200 0 -0.04(-4.65%)
Apr 16, 2025 0.8500 0.8600 0.8200 0.8600 271,403 +0.06(+7.50%)
Apr 15, 2025 0.8400 0.8400 0.7400 0.8000 272,917 -0.03(-3.61%)
Apr 14, 2025 0.7500 0.8400 0.7300 0.8300 306,652 +0.08(+10.67%)
Apr 11, 2025 0.6900 0.7500 0.6900 0.7500 163,111 +0.05(+7.14%)
Apr 10, 2025 0.6400 0.7300 0.6200 0.7000 173,319 +0.05(+7.69%)
Apr 09, 2025 0.6100 0.6600 0.6100 0.6500 96,438 +0.04(+6.56%)
Apr 08, 2025 0.6500 0.6500 0.6100 0.6100 76,885 +0.00(+0.00%)
Apr 07, 2025 0.6500 0.6500 0.6100 0.6100 134,109 -0.03(-4.69%)
Apr 04, 2025 0.7200 0.7200 0.5900 0.6400 356,107 -0.09(-12.33%)
Apr 03, 2025 0.7400 0.7500 0.6700 0.7300 109,359 +0.00(+0.00%)
Apr 02, 2025 0.7200 0.7300 0.7100 0.7300 44,996 +0.01(+1.39%)
Apr 01, 2025 0.7500 0.7500 0.7200 0.7200 103,646 -0.04(-5.26%)
Mar 31, 2025 0.6700 0.7600 0.6700 0.7600 146,904 +0.09(+13.43%)
Mar 28, 2025 0.6800 0.6800 0.6700 0.6700 28,417 +0.00(+0.00%)
Mar 27, 2025 0.6400 0.7100 0.6200 0.6700 127,783 +0.04(+6.35%)
Mar 26, 2025 0.6400 0.6400 0.6100 0.6300 131,708 -0.01(-1.56%)
Mar 25, 2025 0.6400 0.6500 0.6300 0.6400 35,747 +0.01(+1.59%)
Mar 24, 2025 0.6500 0.6700 0.6300 0.6300 94,688 -0.02(-3.08%)
Mar 21, 2025 0.6500 0.6800 0.6350 0.6500 124,711 -0.02(-2.99%)
Mar 20, 2025 0.6500 0.6800 0.6500 0.6700 58,845 -0.02(-2.90%)
Mar 19, 2025 0.7000 0.7100 0.6700 0.6900 39,136 -0.01(-1.43%)
Mar 18, 2025 0.6400 0.7200 0.6300 0.7000 350,096 +0.07(+11.11%)
Mar 17, 2025 0.6300 0.6300 0.6200 0.6300 33,230 +0.01(+1.61%)
Mar 14, 2025 0.6300 0.6300 0.6200 0.6200 23,761 +0.00(+0.00%)
Mar 13, 2025 0.5800 0.6200 0.5700 0.6200 80,469 +0.05(+8.77%)
Mar 12, 2025 0.5600 0.5700 0.5400 0.5700 37,257 +0.01(+1.79%)
Mar 11, 2025 0.5500 0.5800 0.5500 0.5600 41,815 -0.02(-3.45%)
Mar 10, 2025 0.5800 0.5900 0.5700 0.5800 14,441 +0.00(+0.00%)
Mar 07, 2025 0.5600 0.5800 0.5400 0.5800 60,189 +0.03(+5.45%)
Mar 06, 2025 0.5400 0.5500 0.5300 0.5500 111,814 +0.02(+3.77%)
Mar 05, 2025 0.5400 0.5500 0.5300 0.5300 53,134 +0.01(+1.92%)
Mar 04, 2025 0.5400 0.5600 0.5100 0.5200 208,983 -0.03(-5.45%)
Mar 03, 2025 0.5400 0.5500 0.5300 0.5500 57,097 +0.00(+0.00%)
Feb 28, 2025 0.5500 0.5700 0.5500 0.5500 114,633 +0.00(+0.00%)
Feb 27, 2025 0.5400 0.5600 0.5400 0.5500 37,458 +0.00(+0.00%)
Feb 26, 2025 0.5500 0.5700 0.5400 0.5500 121,825 +0.01(+1.85%)
Feb 25, 2025 0.5800 0.5800 0.5400 0.5400 178,724 -0.04(-6.90%)
Feb 24, 2025 0.5900 0.6000 0.5800 0.5800 30,981 -0.02(-3.33%)
Feb 21, 2025 0.6200 0.6300 0.5900 0.6000 61,253 +0.00(+0.00%)
Feb 20, 2025 0.6400 0.6400 0.6000 0.6000 32,647 -0.02(-3.23%)
Feb 19, 2025 0.6300 0.6500 0.6100 0.6200 121,323 -0.02(-3.13%)
Feb 18, 2025 0.6000 0.6400 0.6000 0.6400 190,360 +0.04(+6.67%)
Feb 14, 2025 0.6000 0 +0.00(+0.00%)
Feb 13, 2025 0.6000 0.6400 0.5900 0.6000 65,437 -0.02(-3.23%)
Feb 12, 2025 0.6200 0.6300 0.6200 0.6200 80,363 -0.01(-1.59%)
Feb 11, 2025 0.6000 0.6400 0.6000 0.6300 61,833 +0.01(+1.61%)
Feb 10, 2025 0.5800 0.6400 0.5800 0.6200 104,638 +0.04(+6.90%)
Feb 07, 2025 0.6000 0.6100 0.5600 0.5800 51,153 +0.00(+0.00%)
Feb 06, 2025 0.5500 0.5900 0.5500 0.5800 135,960 +0.01(+1.75%)
Feb 05, 2025 0.5700 0.6000 0.5300 0.5700 282,970 +0.02(+3.64%)
Feb 04, 2025 0.5200 0.5600 0.5000 0.5500 220,005 +0.03(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.