Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STRR)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jun 24, 2025 0.2150 0.2150 0.2150 0.2150 15,028 +0.00(+0.00%)
Jun 23, 2025 0.2100 0.2150 0.2100 0.2150 9,000 +0.00(+0.00%)
Jun 19, 2025 0.2150 0 +0.01(+4.88%)
Jun 18, 2025 0.2300 0.2300 0.2050 0.2050 90,496 -0.03(-10.87%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 8,000 -0.01(-4.17%)
Jun 16, 2025 0.2350 0.2400 0.2300 0.2400 20,500 +0.01(+2.13%)
Jun 13, 2025 0.2250 0.2350 0.2250 0.2350 37,000 +0.00(+2.17%)
Jun 12, 2025 0.2200 0.2400 0.2200 0.2300 131,500 +0.01(+4.55%)
Jun 11, 2025 0.2100 0.2200 0.2050 0.2200 170,043 +0.02(+7.32%)
Jun 10, 2025 0.2000 0.2050 0.1950 0.2050 63,051 +0.00(+2.50%)
Jun 09, 2025 0.2100 0.2150 0.2000 0.2000 99,600 -0.00(-2.44%)
Jun 06, 2025 0.2050 0.2050 0.2050 0.2050 5,050 +0.00(+0.00%)
Jun 05, 2025 0.2100 0.2100 0.2000 0.2050 70,500 +0.00(+0.00%)
Jun 04, 2025 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+2.50%)
Jun 02, 2025 0.2000 0 +0.01(+5.26%)
May 30, 2025 0.1900 0.1900 0.1850 0.1900 198,000 -0.01(-2.56%)
May 29, 2025 0.1850 0.1950 0.1800 0.1950 225,500 +0.01(+5.41%)
May 28, 2025 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
May 27, 2025 0.1800 0.1850 0.1800 0.1850 38,500 +0.01(+2.78%)
May 26, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 23, 2025 0.1800 0.1850 0.1800 0.1800 61,000 +0.00(+0.00%)
May 22, 2025 0.1850 0.1850 0.1800 0.1800 217,500 -0.01(-2.70%)
May 21, 2025 0.1900 0.1900 0.1850 0.1850 38,520 -0.01(-4.15%)
May 20, 2025 0.1950 0.1950 0.1900 0.1930 20,505 -0.00(-1.03%)
May 16, 2025 0.1950 0 -0.01(-2.50%)
May 15, 2025 0.2050 0.2050 0.1950 0.2000 99,450 -0.00(-2.44%)
May 14, 2025 0.2050 0.2050 0.2050 0.2050 42,800 -0.01(-2.38%)
May 13, 2025 0.2050 0.2100 0.2050 0.2100 11,000 +0.00(+0.00%)
May 12, 2025 0.2200 0.2200 0.2100 0.2100 56,000 -0.02(-6.67%)
May 09, 2025 0.2200 0.2250 0.2200 0.2250 15,000 +0.01(+4.65%)
May 08, 2025 0.2050 0.2250 0.2050 0.2150 56,000 +0.01(+4.88%)
May 07, 2025 0.2150 0.2150 0.2050 0.2050 22,000 -0.01(-2.38%)
May 06, 2025 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
May 05, 2025 0.2200 0.2200 0.2150 0.2150 12,500 -0.01(-2.27%)
May 02, 2025 0.2150 0.2500 0.2150 0.2200 222,647 +0.02(+7.32%)
Apr 29, 2025 0.2050 0 +0.00(+2.50%)
Apr 28, 2025 0.2150 0.2150 0.2000 0.2000 232,144 -0.02(-9.09%)
Apr 25, 2025 0.2450 0.2450 0.2200 0.2200 187,025 -0.01(-6.38%)
Apr 24, 2025 0.2350 0.2350 0.2250 0.2350 63,000 +0.00(+0.00%)
Apr 23, 2025 0.2400 0.2450 0.2350 0.2350 36,459 -0.02(-6.00%)
Apr 22, 2025 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Apr 21, 2025 0.2500 0.2500 0.2500 0.2500 39,577 +0.01(+4.17%)
Apr 17, 2025 0.2400 0 -0.03(-9.43%)
Apr 16, 2025 0.2600 0.2700 0.2550 0.2650 89,978 +0.01(+3.92%)
Apr 15, 2025 0.2600 0.2600 0.2550 0.2550 1,850 +0.00(+0.00%)
Apr 14, 2025 0.2600 0.2600 0.2500 0.2550 51,750 +0.01(+2.00%)
Apr 11, 2025 0.2500 0.2500 0.2500 0.2500 34,500 +0.01(+2.04%)
Apr 10, 2025 0.2500 0.2500 0.2450 0.2450 12,025 +0.01(+2.08%)
Apr 09, 2025 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-2.04%)
Apr 08, 2025 0.2300 0.2450 0.2300 0.2450 44,000 +0.01(+4.26%)
Apr 07, 2025 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
Apr 04, 2025 0.2450 0.2550 0.2450 0.2500 15,091 +0.02(+8.70%)
Apr 03, 2025 0.2400 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Apr 02, 2025 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.