Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0300 0 -0.01(-14.29%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0350 151,000 +0.01(+16.67%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 25,333 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Dec 11, 2024 0.0350 0 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 9,050 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0400 0.0300 0.0350 182,222 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Dec 02, 2024 0.0400 0.0400 0.0350 0.0400 506,630 +0.00(+0.00%)
Nov 28, 2024 0.0400 0 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 260,000 -0.00(-11.11%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0450 911,999 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0450 0.0350 0.0450 1,031,000 +0.00(+12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 221,600 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0300 0.0400 894,890 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0450 0.0250 0.0400 3,584,835 +0.01(+60.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0 -0.00(-16.67%)
Nov 11, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0 -0.01(-14.29%)
Nov 04, 2024 0.0350 0 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0300 364,500 -0.01(-14.29%)
Oct 25, 2024 0.0350 0 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0350 108,262 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0350 0.0350 132,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 289,750 +0.01(+16.67%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 246,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0350 162,500 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 307,500 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0350 182,000 +0.01(+16.67%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.