Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (TSX: ARR )

9.220 +0.170 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 8.970 9.420 8.970 9.220 11,714 +0.17(+1.88%)
Aug 14, 2024 8.680 9.070 8.630 9.050 9,904 +0.40(+4.62%)
Aug 13, 2024 8.760 8.840 8.640 8.650 5,714 -0.20(-2.26%)
Aug 12, 2024 8.960 9.090 8.850 8.850 6,189 -0.11(-1.23%)
Aug 09, 2024 9.010 9.010 8.920 8.960 1,300 -0.09(-0.99%)
Aug 08, 2024 8.910 9.050 8.910 9.050 632 +0.22(+2.49%)
Aug 07, 2024 8.850 8.870 8.790 8.830 1,644 +0.05(+0.57%)
Aug 06, 2024 9.020 9.020 8.740 8.780 7,011 -0.40(-4.36%)
Aug 02, 2024 9.180 0 -0.12(-1.29%)
Aug 01, 2024 9.370 9.450 9.200 9.300 5,540 -0.10(-1.06%)
Jul 31, 2024 9.430 9.610 9.370 9.400 13,170 -0.03(-0.32%)
Jul 30, 2024 9.330 9.620 9.330 9.430 16,031 +0.07(+0.75%)
Jul 29, 2024 9.480 9.550 9.250 9.360 7,458 -0.14(-1.47%)
Jul 26, 2024 9.480 9.610 9.430 9.500 8,378 -0.05(-0.52%)
Jul 25, 2024 9.370 9.590 9.330 9.550 16,607 +0.21(+2.25%)
Jul 24, 2024 9.280 9.470 9.200 9.340 30,462 +0.11(+1.19%)
Jul 23, 2024 9.120 9.250 9.000 9.230 18,200 +0.09(+0.98%)
Jul 22, 2024 9.110 9.210 9.110 9.140 2,427 -0.05(-0.54%)
Jul 19, 2024 9.200 9.360 9.190 9.190 9,813 -0.12(-1.29%)
Jul 18, 2024 9.240 9.310 9.170 9.310 5,852 +0.09(+0.98%)
Jul 17, 2024 9.280 9.350 9.150 9.220 6,010 -0.19(-2.02%)
Jul 16, 2024 9.270 9.440 9.270 9.410 3,300 +0.16(+1.73%)
Jul 15, 2024 9.190 9.400 9.150 9.250 9,131 +0.00(+0.00%)
Jul 12, 2024 9.170 9.340 9.100 9.250 10,301 +0.12(+1.31%)
Jul 11, 2024 9.130 9.310 9.070 9.130 6,066 +0.13(+1.44%)
Jul 10, 2024 9.000 9.500 9.000 9.000 24,933 -0.09(-0.99%)
Jul 09, 2024 9.130 9.130 9.030 9.090 1,200 -0.03(-0.33%)
Jul 08, 2024 9.150 9.150 9.020 9.120 3,000 +0.04(+0.44%)
Jul 05, 2024 9.380 9.430 9.050 9.080 5,264 -0.31(-3.30%)
Jul 04, 2024 9.300 9.390 9.300 9.390 600 +0.04(+0.43%)
Jul 03, 2024 9.510 9.510 9.260 9.350 1,470 +0.25(+2.75%)
Jul 02, 2024 9.460 9.460 8.990 9.100 41,768 -0.09(-0.98%)
Jun 28, 2024 9.190 0 -0.12(-1.29%)
Jun 27, 2024 9.270 9.470 9.270 9.310 16,001 +0.08(+0.87%)
Jun 26, 2024 9.230 9.320 9.060 9.230 7,600 +0.03(+0.33%)
Jun 25, 2024 9.150 9.250 8.960 9.200 21,301 +0.01(+0.11%)
Jun 24, 2024 9.010 9.470 9.010 9.190 80,966 +0.01(+0.11%)
Jun 21, 2024 9.000 9.180 8.900 9.180 81,160 +0.21(+2.34%)
Jun 20, 2024 8.950 9.050 8.660 8.970 16,300 -0.02(-0.22%)
Jun 19, 2024 9.030 9.070 8.990 8.990 1,515 -0.02(-0.22%)
Jun 18, 2024 8.860 9.100 8.820 9.010 30,400 +0.13(+1.46%)
Jun 17, 2024 8.720 8.880 8.720 8.880 1,703 -0.12(-1.33%)
Jun 14, 2024 9.020 9.100 8.500 9.000 8,159 -0.04(-0.44%)
Jun 13, 2024 9.070 9.210 9.000 9.040 3,796 -0.11(-1.20%)
Jun 12, 2024 8.750 9.150 8.750 9.150 1,901 +0.11(+1.22%)
Jun 11, 2024 9.020 9.100 8.940 9.040 5,561 +0.00(+0.00%)
Jun 10, 2024 8.860 9.040 8.820 9.040 1,364 +0.14(+1.57%)
Jun 07, 2024 9.090 9.160 8.880 8.900 4,475 -0.21(-2.31%)
Jun 06, 2024 9.100 9.230 9.000 9.110 15,700 -0.03(-0.33%)
Jun 05, 2024 9.090 9.210 9.000 9.140 5,701 +0.07(+0.77%)
Jun 04, 2024 8.950 9.180 8.950 9.070 5,050 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.