Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFR)

6.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 6.250 6.320 6.100 6.240 18,379 -0.01(-0.16%)
Jun 26, 2025 6.150 6.250 6.150 6.250 6,423 +0.12(+1.96%)
Jun 25, 2025 6.300 6.300 6.130 6.130 16,615 -0.12(-1.92%)
Jun 24, 2025 6.500 6.500 6.250 6.250 14,239 -0.42(-6.30%)
Jun 23, 2025 6.710 6.780 6.340 6.670 16,665 -0.17(-2.49%)
Jun 20, 2025 6.840 6.900 6.710 6.840 22,849 +0.09(+1.33%)
Jun 19, 2025 6.740 6.770 6.740 6.750 4,703 +0.05(+0.75%)
Jun 18, 2025 6.590 6.840 6.470 6.700 14,123 +0.01(+0.15%)
Jun 17, 2025 6.920 6.920 6.690 6.690 18,720 -0.16(-2.34%)
Jun 16, 2025 7.000 7.000 6.750 6.850 21,611 -0.10(-1.44%)
Jun 13, 2025 6.750 6.950 6.630 6.950 31,800 +0.39(+5.95%)
Jun 12, 2025 6.680 6.740 6.530 6.560 21,035 +0.05(+0.77%)
Jun 11, 2025 6.490 6.590 6.340 6.510 64,466 +0.22(+3.50%)
Jun 10, 2025 6.210 6.420 6.210 6.290 14,800 +0.11(+1.78%)
Jun 09, 2025 6.190 6.240 6.070 6.180 33,005 +0.00(+0.00%)
Jun 06, 2025 6.140 6.230 6.070 6.180 14,107 +0.24(+4.04%)
Jun 05, 2025 5.970 6.020 5.940 5.940 4,600 -0.02(-0.34%)
Jun 04, 2025 6.000 6.140 5.870 5.960 15,280 -0.04(-0.67%)
Jun 03, 2025 5.870 6.050 5.870 6.000 21,301 +0.13(+2.21%)
Jun 02, 2025 6.090 6.090 5.790 5.870 19,601 +0.11(+1.91%)
May 30, 2025 6.000 6.000 5.760 5.760 11,100 -0.20(-3.36%)
May 29, 2025 6.120 6.120 5.690 5.960 120,120 -0.01(-0.17%)
May 28, 2025 6.050 6.080 5.970 5.970 12,963 +0.00(+0.00%)
May 27, 2025 6.050 6.050 5.850 5.970 17,128 -0.08(-1.32%)
May 26, 2025 5.910 6.050 5.900 6.050 5,200 +0.18(+3.07%)
May 23, 2025 5.900 5.900 5.790 5.870 16,177 -0.03(-0.51%)
May 22, 2025 6.050 6.050 5.900 5.900 29,063 -0.25(-4.07%)
May 21, 2025 6.190 6.200 6.090 6.150 67,033 -0.12(-1.91%)
May 20, 2025 6.260 6.280 6.160 6.270 45,298 +0.02(+0.32%)
May 16, 2025 6.250 0 +0.04(+0.64%)
May 15, 2025 6.100 6.660 6.090 6.210 89,944 +0.28(+4.72%)
May 14, 2025 5.990 6.000 5.850 5.930 13,780 -0.06(-1.00%)
May 13, 2025 6.010 6.080 5.860 5.990 1,007,337 +0.03(+0.50%)
May 12, 2025 5.990 6.300 5.960 5.960 284,260 +0.17(+2.94%)
May 09, 2025 6.010 6.030 5.660 5.790 32,612 -0.30(-4.93%)
May 08, 2025 5.590 6.370 5.470 6.090 60,900 +0.67(+12.36%)
May 07, 2025 6.270 6.270 5.340 5.420 112,550 -0.83(-13.28%)
May 06, 2025 6.560 6.560 6.250 6.250 41,735 -0.16(-2.50%)
May 05, 2025 6.570 6.670 6.340 6.410 24,305 -0.33(-4.90%)
May 02, 2025 6.390 6.740 6.390 6.740 30,463 +0.22(+3.37%)
May 01, 2025 6.430 6.650 6.310 6.520 11,875 -0.02(-0.31%)
Apr 30, 2025 6.600 6.600 6.420 6.540 10,250 -0.06(-0.91%)
Apr 29, 2025 6.760 6.830 6.590 6.600 19,400 -0.34(-4.90%)
Apr 28, 2025 7.000 7.160 6.860 6.940 29,174 +0.05(+0.73%)
Apr 25, 2025 6.670 6.960 6.670 6.890 18,860 +0.12(+1.77%)
Apr 24, 2025 6.710 6.900 6.710 6.770 4,800 +0.04(+0.59%)
Apr 23, 2025 7.000 7.050 6.720 6.730 13,929 -0.19(-2.75%)
Apr 22, 2025 6.910 7.110 6.900 6.920 20,117 +0.12(+1.76%)
Apr 21, 2025 7.300 7.300 6.750 6.800 15,767 -0.41(-5.69%)
Apr 17, 2025 7.210 0 +0.27(+3.89%)
Apr 16, 2025 6.970 7.230 6.900 6.940 60,250 -0.01(-0.14%)
Apr 15, 2025 6.800 6.990 6.800 6.950 24,818 -0.04(-0.57%)
Apr 14, 2025 7.140 7.140 6.830 6.990 16,188 +0.14(+2.04%)
Apr 11, 2025 6.870 7.130 6.810 6.850 18,400 +0.07(+1.03%)
Apr 10, 2025 6.770 6.890 6.460 6.780 42,697 -0.43(-5.96%)
Apr 09, 2025 7.070 7.330 6.170 7.210 63,934 +0.47(+6.97%)
Apr 08, 2025 6.620 7.070 6.600 6.740 26,600 +0.27(+4.17%)
Apr 07, 2025 6.660 7.220 6.330 6.470 85,124 -0.03(-0.46%)
Apr 04, 2025 7.370 7.440 6.500 6.500 47,847 -1.13(-14.81%)
Apr 03, 2025 8.040 8.250 7.590 7.630 36,900 -1.03(-11.89%)
Apr 02, 2025 8.530 8.660 8.350 8.660 7,427 +0.08(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.