Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.200 +0.060 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.130 2.210 2.130 2.200 68,004 +0.06(+2.80%)
Dec 19, 2024 2.140 2.150 2.070 2.140 191,022 +0.00(+0.00%)
Dec 18, 2024 2.150 2.170 2.110 2.140 140,660 +0.01(+0.47%)
Dec 17, 2024 2.140 2.140 2.030 2.130 197,381 -0.02(-0.93%)
Dec 16, 2024 2.200 2.240 2.110 2.150 288,286 -0.03(-1.38%)
Dec 13, 2024 2.260 2.280 2.180 2.180 127,191 -0.09(-3.96%)
Dec 12, 2024 2.280 2.300 2.260 2.270 58,626 +0.01(+0.44%)
Dec 11, 2024 2.230 2.280 2.230 2.260 25,728 +0.04(+1.80%)
Dec 10, 2024 2.230 2.260 2.180 2.220 54,606 -0.04(-1.77%)
Dec 09, 2024 2.330 2.330 2.230 2.260 118,776 -0.03(-1.31%)
Dec 06, 2024 2.300 2.310 2.280 2.290 53,783 +0.03(+1.33%)
Dec 05, 2024 2.170 2.280 2.130 2.260 39,310 +0.08(+3.67%)
Dec 04, 2024 2.300 2.300 2.180 2.180 41,122 -0.11(-4.80%)
Dec 03, 2024 2.330 2.330 2.250 2.290 24,963 -0.03(-1.29%)
Dec 02, 2024 2.250 2.320 2.250 2.320 39,354 +0.07(+3.11%)
Nov 29, 2024 2.270 2.300 2.230 2.250 18,577 -0.02(-0.88%)
Nov 28, 2024 2.250 2.290 2.220 2.270 64,450 -0.01(-0.44%)
Nov 27, 2024 2.250 2.290 2.210 2.280 60,412 +0.07(+3.17%)
Nov 26, 2024 2.310 2.310 2.200 2.210 46,867 -0.08(-3.49%)
Nov 25, 2024 2.230 2.320 2.230 2.290 23,536 +0.08(+3.62%)
Nov 22, 2024 2.220 2.260 2.210 2.210 19,919 -0.03(-1.34%)
Nov 21, 2024 2.220 2.250 2.220 2.240 38,504 +0.03(+1.36%)
Nov 20, 2024 2.290 2.310 2.210 2.210 72,906 -0.06(-2.64%)
Nov 19, 2024 2.260 2.320 2.260 2.270 27,742 -0.01(-0.44%)
Nov 18, 2024 2.260 2.290 2.180 2.280 118,846 +0.05(+2.24%)
Nov 15, 2024 2.270 2.350 2.220 2.230 58,141 -0.10(-4.29%)
Nov 14, 2024 2.370 2.370 2.270 2.330 50,078 +0.04(+1.75%)
Nov 13, 2024 2.340 2.370 2.280 2.290 88,888 -0.05(-2.14%)
Nov 12, 2024 2.380 2.380 2.320 2.340 49,726 -0.01(-0.43%)
Nov 11, 2024 2.420 2.420 2.300 2.350 69,953 -0.03(-1.26%)
Nov 08, 2024 2.370 2.390 2.280 2.380 178,353 +0.03(+1.28%)
Nov 07, 2024 2.470 2.470 2.350 2.350 51,659 -0.01(-0.42%)
Nov 06, 2024 2.450 2.510 2.360 2.360 96,346 -0.10(-4.07%)
Nov 05, 2024 2.450 2.500 2.410 2.460 32,732 -0.02(-0.81%)
Nov 04, 2024 2.410 2.510 2.410 2.480 36,612 +0.07(+2.90%)
Nov 01, 2024 2.500 2.510 2.410 2.410 17,100 -0.05(-2.03%)
Oct 31, 2024 2.450 2.500 2.390 2.460 44,957 -0.02(-0.81%)
Oct 30, 2024 2.490 2.500 2.420 2.480 32,202 -0.03(-1.20%)
Oct 29, 2024 2.600 2.600 2.500 2.510 80,555 -0.07(-2.71%)
Oct 28, 2024 2.630 2.650 2.580 2.580 12,311 -0.04(-1.53%)
Oct 25, 2024 2.640 2.720 2.620 2.620 50,162 -0.03(-1.13%)
Oct 24, 2024 2.570 2.660 2.570 2.650 45,621 +0.08(+3.11%)
Oct 23, 2024 2.600 2.600 2.520 2.570 28,707 +0.00(+0.00%)
Oct 22, 2024 2.700 2.700 2.570 2.570 46,985 -0.12(-4.46%)
Oct 21, 2024 2.700 2.770 2.610 2.690 43,486 +0.04(+1.51%)
Oct 18, 2024 2.650 2.700 2.600 2.650 29,935 -0.01(-0.38%)
Oct 17, 2024 2.670 2.670 2.610 2.660 48,006 -0.01(-0.37%)
Oct 16, 2024 2.660 2.770 2.660 2.670 106,302 +0.00(+0.00%)
Oct 15, 2024 2.630 2.750 2.620 2.670 158,836 +0.04(+1.52%)
Oct 11, 2024 2.630 0 +0.14(+5.62%)
Oct 10, 2024 2.530 2.540 2.490 2.490 15,818 -0.04(-1.58%)
Oct 09, 2024 2.500 2.560 2.490 2.530 20,045 +0.04(+1.61%)
Oct 08, 2024 2.570 2.570 2.320 2.490 26,272 -0.06(-2.35%)
Oct 07, 2024 2.430 2.610 2.320 2.550 49,123 +0.07(+2.82%)
Oct 04, 2024 2.460 2.530 2.430 2.480 60,631 -0.03(-1.20%)
Oct 03, 2024 2.240 2.520 2.230 2.510 209,562 +0.24(+10.57%)
Oct 02, 2024 2.220 2.350 2.180 2.270 845,416 +0.07(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.