Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX:HOT-UN)

0.4750 +0.0150 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.4650 0.4750 0.4550 0.4750 53,010 +0.01(+3.26%)
Mar 31, 2026 0.5000 0.5000 0.4550 0.4600 376,171 -0.01(-2.13%)
Mar 30, 2026 0.4700 0.4700 0.4700 0.4700 2,525 +0.00(+0.00%)
Mar 27, 2026 0.4650 0.4800 0.4650 0.4700 39,167 -0.01(-1.05%)
Mar 26, 2026 0.4800 0.4850 0.4750 0.4750 78,974 -0.01(-1.04%)
Mar 25, 2026 0.4600 0.4850 0.4550 0.4800 168,659 +0.03(+6.67%)
Mar 24, 2026 0.4650 0.4650 0.4000 0.4500 159,855 -0.02(-4.26%)
Mar 23, 2026 0.4600 0.4900 0.4550 0.4700 44,829 +0.01(+2.17%)
Mar 20, 2026 0.4500 0.4600 0.4500 0.4600 10,717 -0.01(-2.13%)
Mar 19, 2026 0.4600 0.4800 0.4450 0.4700 27,658 +0.01(+3.30%)
Mar 18, 2026 0.4500 0.4550 0.4450 0.4550 18,714 -0.01(-1.09%)
Mar 17, 2026 0.4550 0.4650 0.4550 0.4600 12,382 -0.01(-1.08%)
Mar 16, 2026 0.4500 0.4650 0.4500 0.4650 17,407 +0.01(+1.09%)
Mar 13, 2026 0.4500 0.4650 0.4400 0.4600 49,432 +0.01(+1.10%)
Mar 12, 2026 0.4650 0.4650 0.4300 0.4550 73,230 -0.01(-3.19%)
Mar 11, 2026 0.4550 0.4900 0.4550 0.4700 145,579 +0.03(+6.82%)
Mar 10, 2026 0.4550 0.4550 0.4400 0.4400 75,353 -0.03(-5.38%)
Mar 09, 2026 0.4600 0.4650 0.4600 0.4650 70,445 -0.01(-2.11%)
Mar 06, 2026 0.4750 0.4800 0.4650 0.4750 52,960 +0.01(+1.06%)
Mar 05, 2026 0.4800 0.4850 0.4650 0.4700 106,096 -0.01(-2.08%)
Mar 04, 2026 0.4700 0.4950 0.4700 0.4800 60,394 +0.01(+2.13%)
Mar 03, 2026 0.4750 0.4750 0.4700 0.4700 18,290 -0.01(-1.05%)
Mar 02, 2026 0.4700 0.4800 0.4700 0.4750 38,536 -0.01(-1.04%)
Feb 27, 2026 0.4800 0.4900 0.4800 0.4800 27,840 -0.01(-2.04%)
Feb 26, 2026 0.4700 0.4900 0.4700 0.4900 151,070 +0.02(+4.26%)
Feb 25, 2026 0.4700 0.4800 0.4700 0.4700 39,284 +0.00(+0.00%)
Feb 24, 2026 0.4700 0.4750 0.4700 0.4700 41,129 -0.02(-3.09%)
Feb 23, 2026 0.4650 0.4850 0.4650 0.4850 27,705 +0.00(+0.00%)
Feb 20, 2026 0.4600 0.4850 0.4600 0.4850 72,466 +0.01(+1.04%)
Feb 19, 2026 0.4600 0.4800 0.4600 0.4800 4,000 +0.02(+5.49%)
Feb 18, 2026 0.4700 0.4700 0.4550 0.4550 18,534 -0.01(-3.19%)
Feb 17, 2026 0.4650 0.4700 0.4650 0.4700 12,598 +0.02(+4.44%)
Feb 13, 2026 0.4500 0 -0.03(-6.25%)
Feb 12, 2026 0.4650 0.4800 0.4650 0.4800 58,461 -0.01(-1.03%)
Feb 11, 2026 0.4850 0.4900 0.4700 0.4850 11,114 +0.01(+1.04%)
Feb 10, 2026 0.4750 0.4850 0.4750 0.4800 148,479 +0.03(+6.67%)
Feb 09, 2026 0.4400 0.4700 0.4400 0.4500 11,484 +0.02(+3.45%)
Feb 06, 2026 0.4550 0.4550 0.4300 0.4350 76,808 -0.03(-5.43%)
Feb 05, 2026 0.4750 0.4750 0.4575 0.4600 5,683 -0.01(-3.16%)
Feb 04, 2026 0.4550 0.5000 0.4550 0.4750 55,981 -0.01(-1.04%)
Feb 03, 2026 0.4650 0.4800 0.4650 0.4800 12,882 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.