Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX:SLS)

6.680 -0.070 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.670 6.760 6.550 6.680 143,826 -0.07(-1.04%)
Jul 31, 2025 6.440 6.890 6.360 6.750 321,824 +0.27(+4.17%)
Jul 30, 2025 6.780 6.850 6.370 6.480 367,440 -0.42(-6.09%)
Jul 29, 2025 6.630 7.000 6.600 6.900 139,271 +0.26(+3.92%)
Jul 28, 2025 6.830 6.850 6.540 6.640 152,979 -0.19(-2.78%)
Jul 25, 2025 6.850 6.890 6.680 6.830 158,930 -0.06(-0.87%)
Jul 24, 2025 7.030 7.030 6.800 6.890 218,963 -0.11(-1.57%)
Jul 23, 2025 7.120 7.220 6.950 7.000 467,327 -0.11(-1.55%)
Jul 22, 2025 6.940 7.140 6.850 7.110 282,740 +0.14(+2.01%)
Jul 21, 2025 6.990 7.090 6.910 6.970 105,820 +0.02(+0.29%)
Jul 18, 2025 7.150 7.150 6.830 6.950 124,829 +0.01(+0.14%)
Jul 17, 2025 6.980 7.090 6.830 6.940 148,558 +0.02(+0.29%)
Jul 16, 2025 7.100 7.140 6.880 6.920 177,445 -0.23(-3.22%)
Jul 15, 2025 7.370 7.370 7.090 7.150 178,725 -0.15(-2.05%)
Jul 14, 2025 7.540 7.540 7.130 7.300 179,387 -0.18(-2.41%)
Jul 11, 2025 7.580 7.590 7.340 7.480 113,734 -0.09(-1.19%)
Jul 10, 2025 7.410 7.630 7.390 7.570 208,130 +0.18(+2.44%)
Jul 09, 2025 7.450 7.480 7.280 7.390 176,069 -0.07(-0.94%)
Jul 08, 2025 7.900 7.940 7.360 7.460 254,324 -0.36(-4.60%)
Jul 07, 2025 7.300 7.850 7.090 7.820 494,173 +0.29(+3.85%)
Jul 04, 2025 7.330 7.530 7.400 7.530 194,527 +0.21(+2.87%)
Jul 03, 2025 6.500 7.320 6.480 7.320 844,691 +0.82(+12.62%)
Jul 02, 2025 6.480 6.580 6.380 6.500 473,986 +0.26(+4.17%)
Jun 30, 2025 6.240 0 +0.05(+0.81%)
Jun 27, 2025 6.390 6.390 6.150 6.190 209,595 -0.19(-2.98%)
Jun 26, 2025 6.050 6.420 6.030 6.380 427,924 +0.33(+5.45%)
Jun 25, 2025 6.100 6.140 5.970 6.050 102,670 +0.00(+0.00%)
Jun 24, 2025 6.070 6.140 5.990 6.050 273,768 +0.00(+0.00%)
Jun 23, 2025 6.030 6.210 6.030 6.050 98,896 -0.08(-1.31%)
Jun 20, 2025 6.120 6.220 6.080 6.130 248,039 -0.07(-1.13%)
Jun 19, 2025 6.200 6.200 6.120 6.200 30,566 -0.04(-0.64%)
Jun 18, 2025 6.200 6.280 6.170 6.240 101,647 +0.04(+0.65%)
Jun 17, 2025 6.200 6.270 6.150 6.200 72,307 -0.06(-0.96%)
Jun 16, 2025 6.340 6.350 6.150 6.260 91,979 -0.02(-0.32%)
Jun 13, 2025 6.000 6.350 6.000 6.280 311,172 +0.24(+3.97%)
Jun 12, 2025 6.150 6.330 6.000 6.040 104,895 -0.14(-2.27%)
Jun 11, 2025 6.050 6.280 5.840 6.180 272,727 +0.15(+2.49%)
Jun 10, 2025 6.110 6.110 5.970 6.030 129,412 -0.11(-1.79%)
Jun 09, 2025 6.110 6.230 6.080 6.140 97,070 +0.04(+0.66%)
Jun 06, 2025 6.300 6.300 6.090 6.100 141,891 -0.14(-2.24%)
Jun 05, 2025 6.300 6.460 6.220 6.240 183,383 +0.03(+0.48%)
Jun 04, 2025 6.120 6.270 6.070 6.210 193,492 +0.07(+1.14%)
Jun 03, 2025 5.890 6.160 5.830 6.140 111,624 +0.21(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.