Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX:SVM)

6.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 6.390 6.460 6.250 6.370 524,859 +0.00(+0.00%)
Jul 08, 2025 6.680 6.760 6.200 6.370 812,803 -0.24(-3.63%)
Jul 07, 2025 6.210 6.620 6.080 6.610 636,733 +0.28(+4.42%)
Jul 04, 2025 6.320 6.330 6.310 6.330 161,034 +0.01(+0.16%)
Jul 03, 2025 6.260 6.330 6.230 6.320 404,332 -0.01(-0.16%)
Jul 02, 2025 6.100 6.340 6.100 6.330 1,489,753 +0.56(+9.71%)
Jun 30, 2025 5.770 0 +0.17(+3.04%)
Jun 27, 2025 5.570 5.670 5.490 5.600 701,802 -0.14(-2.44%)
Jun 26, 2025 5.670 5.750 5.620 5.740 528,716 +0.13(+2.32%)
Jun 25, 2025 5.570 5.650 5.530 5.610 247,600 +0.05(+0.90%)
Jun 24, 2025 5.530 5.600 5.440 5.560 478,269 -0.09(-1.59%)
Jun 23, 2025 5.600 5.740 5.570 5.650 475,407 +0.06(+1.07%)
Jun 20, 2025 5.880 5.890 5.540 5.590 793,957 -0.26(-4.44%)
Jun 19, 2025 5.900 5.930 5.840 5.850 111,163 -0.06(-1.02%)
Jun 18, 2025 6.140 6.140 5.900 5.910 602,678 -0.23(-3.75%)
Jun 17, 2025 6.070 6.150 5.960 6.140 722,979 +0.18(+3.02%)
Jun 16, 2025 5.790 6.080 5.780 5.960 819,917 +0.13(+2.23%)
Jun 13, 2025 5.840 5.880 5.730 5.830 497,495 +0.05(+0.87%)
Jun 12, 2025 5.830 5.920 5.780 5.780 400,235 -0.02(-0.34%)
Jun 11, 2025 5.840 5.920 5.720 5.800 526,510 -0.04(-0.68%)
Jun 10, 2025 5.980 5.990 5.830 5.840 532,238 -0.15(-2.50%)
Jun 09, 2025 5.790 6.090 5.760 5.990 881,505 +0.27(+4.72%)
Jun 06, 2025 6.030 6.030 5.670 5.720 1,151,133 -0.20(-3.38%)
Jun 05, 2025 5.990 6.270 5.900 5.920 1,327,279 +0.16(+2.78%)
Jun 04, 2025 5.740 5.760 5.630 5.760 530,604 +0.04(+0.70%)
Jun 03, 2025 5.630 5.730 5.550 5.720 606,400 +0.04(+0.70%)
Jun 02, 2025 5.510 5.770 5.470 5.680 834,969 +0.28(+5.19%)
May 30, 2025 5.270 5.400 5.210 5.400 1,728,599 +0.06(+1.12%)
May 29, 2025 5.560 5.580 5.330 5.340 328,231 -0.10(-1.84%)
May 28, 2025 5.490 5.630 5.420 5.440 529,009 -0.01(-0.18%)
May 27, 2025 5.050 5.500 5.010 5.450 631,836 +0.11(+2.06%)
May 26, 2025 5.120 5.350 5.080 5.340 469,281 +0.24(+4.71%)
May 23, 2025 5.300 5.310 4.920 5.100 1,623,633 -0.31(-5.73%)
May 22, 2025 5.400 5.430 5.240 5.410 405,943 -0.02(-0.37%)
May 21, 2025 5.230 5.430 5.230 5.430 402,192 +0.22(+4.22%)
May 20, 2025 5.060 5.220 5.000 5.210 467,123 +0.23(+4.62%)
May 16, 2025 4.980 0 -0.05(-0.99%)
May 15, 2025 4.970 5.060 4.900 5.030 651,731 +0.06(+1.21%)
May 14, 2025 5.100 5.110 4.900 4.970 625,094 -0.15(-2.93%)
May 13, 2025 5.100 5.200 5.060 5.120 557,339 +0.05(+0.99%)
May 12, 2025 5.180 5.230 5.060 5.070 661,878 -0.31(-5.76%)
May 09, 2025 5.150 5.380 5.110 5.380 645,841 +0.32(+6.32%)
May 08, 2025 5.180 5.200 5.050 5.060 309,396 -0.13(-2.50%)
May 07, 2025 5.200 5.260 5.110 5.190 569,742 -0.12(-2.26%)
May 06, 2025 5.060 5.310 4.970 5.310 712,098 +0.34(+6.84%)
May 05, 2025 4.990 5.000 4.840 4.970 347,291 +0.14(+2.90%)
May 02, 2025 4.930 4.970 4.800 4.830 261,278 -0.07(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.