Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.056	6.137	6.034	6.096	1,606,281	+0.03(+0.48%)
Jan 30, 2002	6.005	6.111	5.940	6.067	1,901,375	+0.05(+0.87%)
Jan 29, 2002	6.171	6.184	6.013	6.015	1,626,299	-0.12(-1.96%)
Jan 28, 2002	6.128	6.166	6.086	6.135	1,290,823	-0.01(-0.17%)
Jan 25, 2002	6.099	6.171	6.064	6.145	3,620,172	+0.07(+1.14%)
Jan 24, 2002	6.019	6.084	5.986	6.076	3,471,762	+0.07(+1.23%)
Jan 23, 2002	5.925	6.012	5.925	6.002	1,512,403	+0.08(+1.30%)
Jan 22, 2002	5.941	5.956	5.918	5.925	1,961,430	-0.01(-0.24%)
Jan 21, 2002	5.940	5.990	5.928	5.940	1,568,660	+0.00(+0.00%)
Jan 18, 2002	5.940	5.990	5.928	5.940	1,568,660	-0.01(-0.22%)
Jan 17, 2002	5.966	6.027	5.918	5.953	3,310,236	-0.00(-0.07%)
Jan 16, 2002	5.980	6.016	5.957	5.957	4,711,159	-0.04(-0.68%)
Jan 15, 2002	5.961	6.035	5.954	5.998	1,819,232	+0.06(+0.93%)
Jan 14, 2002	5.867	5.980	5.861	5.943	1,785,063	+0.08(+1.33%)
Jan 11, 2002	5.916	5.948	5.864	5.864	2,861,555	-0.05(-0.88%)
Jan 10, 2002	5.901	5.947	5.863	5.916	1,268,044	-0.20(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.