Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.333	2.342	2.333	2.342	1,200	+0.02(+0.97%)
Nov 27, 2002	2.325	2.325	2.315	2.320	3,800	+0.01(+0.32%)
Nov 26, 2002	2.325	2.325	2.312	2.312	400	-0.00(-0.11%)
Nov 25, 2002	2.328	2.328	2.315	2.315	5,400	-0.01(-0.43%)
Nov 22, 2002	2.325	2.325	2.325	2.325	400	+0.03(+1.09%)
Nov 21, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 20, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 19, 2002	2.300	2.300	2.300	2.300	600	+0.01(+0.55%)
Nov 18, 2002	2.288	2.288	2.288	2.288	800	+0.02(+1.10%)
Nov 15, 2002	2.325	2.325	2.263	2.263	8,200	-0.07(-3.21%)
Nov 14, 2002	2.337	2.337	2.337	2.337	0	+0.00(+0.00%)
Nov 13, 2002	2.337	2.337	2.337	2.337	0	+0.00(+0.00%)
Nov 12, 2002	2.337	2.337	2.337	2.337	0	+0.00(+0.00%)
Nov 11, 2002	2.340	2.350	2.337	2.337	1,000	-0.02(-1.06%)
Nov 08, 2002	2.375	2.375	2.362	2.362	1,000	-0.03(-1.05%)
Nov 07, 2002	2.375	2.388	2.375	2.388	5,000	+0.03(+1.27%)
Nov 06, 2002	2.350	2.362	2.333	2.357	2,800	-0.02(-0.74%)
Nov 05, 2002	2.333	2.375	2.333	2.375	6,400	+0.05(+2.15%)
Nov 04, 2002	2.312	2.325	2.312	2.325	2,400	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.