Indicators

Calamp Corp (NQ: CAMP )

3.950 +0.100 (+2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.570	4.930	4.569	4.850	28,900	+0.30(+6.59%)
Feb 27, 2002	4.630	4.630	4.300	4.550	131,000	+0.03(+0.66%)
Feb 26, 2002	4.560	4.750	4.500	4.520	49,800	-0.03(-0.66%)
Feb 25, 2002	4.580	4.720	4.530	4.550	55,600	-0.02(-0.44%)
Feb 22, 2002	4.650	4.800	4.500	4.570	32,700	-0.13(-2.77%)
Feb 21, 2002	4.860	4.980	4.660	4.700	52,200	-0.13(-2.69%)
Feb 20, 2002	4.800	5.000	4.660	4.830	51,700	-0.07(-1.43%)
Feb 19, 2002	4.860	4.950	4.750	4.900	22,300	-0.10(-2.00%)
Feb 18, 2002	5.211	5.240	5.000	5.000	21,200	+0.00(+0.00%)
Feb 15, 2002	5.211	5.240	5.000	5.000	21,200	-0.26(-4.94%)
Feb 14, 2002	5.385	5.385	5.240	5.260	34,600	-0.08(-1.50%)
Feb 13, 2002	5.231	5.380	5.220	5.340	26,200	-0.02(-0.35%)
Feb 12, 2002	5.250	5.390	5.230	5.359	15,900	-0.01(-0.21%)
Feb 11, 2002	5.200	5.389	5.150	5.370	21,600	+0.22(+4.27%)
Feb 08, 2002	4.800	5.240	4.750	5.150	58,900	+0.30(+6.19%)
Feb 07, 2002	4.900	4.920	4.600	4.850	39,900	-0.02(-0.41%)
Feb 06, 2002	5.050	5.130	4.750	4.870	64,600	-0.28(-5.42%)
Feb 05, 2002	5.190	5.250	5.000	5.149	46,000	-0.06(-1.17%)
Feb 04, 2002	5.350	5.420	5.200	5.210	24,800	-0.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.