Indicators

Public Svc Enterprises (NY: PEG )

74.02 +0.42 (+0.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.353	4.462	4.329	4.418	5,500,494	+0.07(+1.50%)
Sep 27, 2002	4.507	4.513	4.319	4.353	5,421,457	-0.15(-3.41%)
Sep 26, 2002	4.403	4.542	4.384	4.507	3,387,893	+0.14(+3.22%)
Sep 25, 2002	4.324	4.418	4.249	4.366	4,715,301	+0.13(+3.08%)
Sep 24, 2002	4.298	4.298	4.150	4.236	6,587,340	-0.12(-2.82%)
Sep 23, 2002	4.411	4.440	4.317	4.359	3,393,070	-0.05(-1.15%)
Sep 20, 2002	4.503	4.471	4.317	4.410	7,069,155	-0.09(-2.03%)
Sep 19, 2002	4.607	4.616	4.500	4.501	2,015,617	-0.11(-2.42%)
Sep 18, 2002	4.491	4.662	4.487	4.613	7,280,036	+0.11(+2.48%)
Sep 17, 2002	4.766	4.773	4.492	4.501	4,501,659	-0.24(-4.98%)
Sep 16, 2002	4.702	4.755	4.633	4.737	3,284,351	-0.01(-0.15%)
Sep 13, 2002	4.665	4.763	4.665	4.744	2,954,742	+0.07(+1.39%)
Sep 12, 2002	4.781	4.782	4.669	4.679	4,892,358	-0.12(-2.48%)
Sep 11, 2002	4.868	4.888	4.743	4.798	2,770,438	-0.04(-0.81%)
Sep 10, 2002	4.926	4.926	4.830	4.837	8,036,582	-0.12(-2.40%)
Sep 09, 2002	4.962	4.992	4.889	4.956	4,044,349	-0.01(-0.12%)
Sep 06, 2002	4.911	4.979	4.910	4.962	12,395,699	+0.10(+2.12%)
Sep 05, 2002	4.797	4.889	4.746	4.859	17,185,896	-0.02(-0.39%)
Sep 04, 2002	4.866	4.912	4.785	4.878	7,101,943	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.