Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.175	3.175	3.127	3.130	2,800	-0.04(-1.26%)
Nov 26, 2003	3.225	3.225	3.155	3.170	12,000	-0.08(-2.46%)
Nov 25, 2003	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Nov 24, 2003	3.250	3.250	3.250	3.250	1,200	+0.02(+0.70%)
Nov 21, 2003	3.228	3.228	3.228	3.228	0	+0.00(+0.00%)
Nov 20, 2003	3.228	3.228	3.228	3.228	0	-0.04(-1.07%)
Nov 19, 2003	3.263	3.263	3.263	3.263	0	+0.00(+0.00%)
Nov 18, 2003	3.263	3.263	3.263	3.263	0	+0.00(+0.00%)
Nov 17, 2003	3.263	3.263	3.263	3.263	0	+0.00(+0.00%)
Nov 14, 2003	3.292	3.292	3.257	3.263	5,000	-0.04(-1.36%)
Nov 13, 2003	3.308	3.308	3.308	3.308	0	-0.01(-0.38%)
Nov 12, 2003	3.320	3.320	3.320	3.320	1,800	-0.06(-1.85%)
Nov 11, 2003	3.413	3.413	3.382	3.382	1,400	-0.08(-2.45%)
Nov 10, 2003	3.328	3.467	3.328	3.467	5,200	+0.09(+2.74%)
Nov 07, 2003	3.375	3.375	3.375	3.375	0	+0.00(+0.00%)
Nov 06, 2003	3.250	3.375	3.250	3.375	6,400	+0.09(+2.74%)
Nov 05, 2003	3.285	3.285	3.285	3.285	3,000	+0.04(+1.08%)
Nov 04, 2003	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.