Indicators

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.950	4.000	3.950	4.000	14,600	+0.05(+1.27%)
Feb 27, 2003	4.040	4.050	3.950	3.950	8,700	-0.07(-1.74%)
Feb 26, 2003	4.020	4.040	3.980	4.020	6,800	-0.03(-0.74%)
Feb 25, 2003	4.000	4.080	4.000	4.050	13,300	+0.00(+0.00%)
Feb 24, 2003	4.080	4.080	3.950	4.050	12,200	+0.01(+0.25%)
Feb 21, 2003	4.030	4.040	4.000	4.040	5,700	+0.03(+0.75%)
Feb 20, 2003	4.030	4.100	4.000	4.010	22,500	-0.08(-1.96%)
Feb 19, 2003	4.000	4.100	4.000	4.090	4,900	+0.05(+1.24%)
Feb 18, 2003	3.990	4.100	3.990	4.040	18,900	+0.04(+1.00%)
Feb 14, 2003	3.890	4.040	3.890	4.000	22,400	+0.07(+1.78%)
Feb 13, 2003	4.030	4.060	3.760	3.930	68,800	-0.13(-3.20%)
Feb 12, 2003	4.150	4.150	4.050	4.060	19,200	-0.08(-1.93%)
Feb 11, 2003	4.070	4.150	4.000	4.140	18,300	+0.01(+0.24%)
Feb 10, 2003	4.000	4.150	4.000	4.130	18,900	+0.08(+1.98%)
Feb 07, 2003	4.060	4.140	4.050	4.050	16,800	-0.01(-0.25%)
Feb 06, 2003	4.100	4.170	4.050	4.060	25,400	-0.09(-2.17%)
Feb 05, 2003	4.160	4.200	4.100	4.150	15,200	-0.10(-2.35%)
Feb 04, 2003	4.100	4.250	4.100	4.250	9,600	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.