Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.562 2.600 2.562 2.590 13,000 +0.02(+0.68%)
May 29, 2003 2.572 2.572 2.572 2.572 400 +0.02(+0.88%)
May 28, 2003 2.570 2.570 2.550 2.550 3,200 -0.01(-0.49%)
May 27, 2003 2.562 2.562 2.562 2.562 600 -0.01(-0.29%)
May 23, 2003 2.572 2.587 2.570 2.570 800 +0.00(+0.19%)
May 22, 2003 2.565 2.565 2.565 2.565 200 -0.01(-0.39%)
May 21, 2003 2.575 2.575 2.575 2.575 1,000 +0.01(+0.49%)
May 20, 2003 2.555 2.562 2.550 2.562 5,600 +0.01(+0.29%)
May 19, 2003 2.558 2.558 2.555 2.555 4,800 -0.01(-0.29%)
May 16, 2003 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
May 15, 2003 2.562 2.562 2.562 2.562 1,200 -0.00(-0.10%)
May 14, 2003 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
May 13, 2003 2.575 2.575 2.565 2.565 2,800 -0.04(-1.35%)
May 12, 2003 2.545 2.600 2.545 2.600 6,200 +0.08(+2.97%)
May 09, 2003 2.525 2.525 2.525 2.525 2,000 -0.01(-0.49%)
May 08, 2003 2.538 2.538 2.538 2.538 2,000 -0.00(-0.10%)
May 07, 2003 2.540 2.542 2.540 2.540 3,800 +0.00(+0.00%)
May 06, 2003 2.540 2.540 2.540 2.540 400 -0.00(-0.20%)
May 05, 2003 2.545 2.545 2.545 2.545 200 -0.02(-0.68%)
May 02, 2003 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.