Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Sep 29, 2003 3.167 3.175 3.167 3.175 2,000 +0.01(+0.40%)
Sep 26, 2003 3.163 3.163 3.163 3.163 200 -0.06(-1.94%)
Sep 25, 2003 3.225 3.225 3.225 3.225 400 +0.02(+0.78%)
Sep 24, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 23, 2003 3.200 3.200 3.200 3.200 0 -0.01(-0.39%)
Sep 22, 2003 3.212 3.212 3.212 3.212 600 +0.00(+0.00%)
Sep 19, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Sep 18, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Sep 17, 2003 3.212 3.212 3.212 3.212 1,000 -0.03(-0.85%)
Sep 16, 2003 3.275 3.275 3.240 3.240 1,600 -0.01(-0.46%)
Sep 15, 2003 3.250 3.255 3.250 3.255 600 +0.00(+0.15%)
Sep 12, 2003 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 11, 2003 3.250 3.275 3.245 3.250 3,800 +0.03(+0.93%)
Sep 10, 2003 3.212 3.250 3.212 3.220 5,600 +0.03(+1.02%)
Sep 09, 2003 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Sep 08, 2003 3.188 3.188 3.188 3.188 800 +0.02(+0.79%)
Sep 05, 2003 3.197 3.197 3.163 3.163 1,800 -0.01(-0.39%)
Sep 04, 2003 3.215 3.215 3.175 3.175 3,600 -0.06(-1.78%)
Sep 03, 2003 3.212 3.237 3.200 3.232 7,600 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.