Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.004 5.143 4.939 4.939 25,358 -0.05(-0.98%)
Mar 28, 2003 5.086 5.183 4.988 4.988 19,845 -0.14(-2.71%)
Mar 27, 2003 5.004 5.143 4.996 5.126 18,498 +0.06(+1.13%)
Mar 26, 2003 5.224 5.363 5.069 5.069 12,250 -0.07(-1.43%)
Mar 25, 2003 5.045 5.257 4.971 5.143 17,885 +0.16(+3.11%)
Mar 24, 2003 5.159 5.200 4.979 4.988 20,580 -0.42(-7.70%)
Mar 21, 2003 5.306 5.510 5.290 5.404 33,321 +0.11(+2.00%)
Mar 20, 2003 5.224 5.347 5.053 5.298 28,666 -0.01(-0.15%)
Mar 19, 2003 5.175 5.330 4.930 5.306 29,033 +0.21(+4.17%)
Mar 18, 2003 5.143 5.257 5.045 5.094 14,210 +0.03(+0.65%)
Mar 17, 2003 5.428 5.714 5.061 5.061 57,944 -0.42(-7.74%)
Mar 14, 2003 5.551 5.714 5.486 5.486 13,475 -0.02(-0.44%)
Mar 13, 2003 5.388 5.510 5.347 5.510 13,107 +0.16(+3.05%)
Mar 12, 2003 4.996 5.347 4.939 5.347 8,942 +0.33(+6.50%)
Mar 11, 2003 5.028 5.143 4.979 5.020 14,210 +0.07(+1.49%)
Mar 10, 2003 5.061 5.086 4.947 4.947 11,760 -0.16(-3.04%)
Mar 07, 2003 5.061 5.330 5.053 5.102 19,968 +0.00(+0.00%)
Mar 06, 2003 5.159 5.216 4.939 5.102 17,518 +0.02(+0.48%)
Mar 05, 2003 4.996 5.224 4.979 5.077 16,048 +0.08(+1.63%)
Mar 04, 2003 4.947 5.077 4.890 4.996 15,925 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.