Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.049	5.061	5.001	5.017	4,419,370	-0.03(-0.60%)
Feb 27, 2003	5.028	5.070	4.994	5.048	5,188,601	+0.05(+0.99%)
Feb 26, 2003	5.035	5.065	4.985	4.999	5,424,306	-0.07(-1.43%)
Feb 25, 2003	5.006	5.097	5.006	5.071	6,487,563	+0.06(+1.16%)
Feb 24, 2003	4.999	5.051	4.968	5.013	5,014,325	+0.02(+0.35%)
Feb 21, 2003	4.941	5.033	4.904	4.996	3,497,949	+0.09(+1.77%)
Feb 20, 2003	4.941	5.000	4.877	4.909	3,168,722	-0.01(-0.26%)
Feb 19, 2003	4.945	4.996	4.875	4.922	5,191,707	-0.02(-0.47%)
Feb 18, 2003	4.890	4.957	4.888	4.945	3,620,805	+0.06(+1.16%)
Feb 14, 2003	4.796	4.904	4.788	4.888	4,338,271	+0.10(+2.00%)
Feb 13, 2003	4.716	4.819	4.655	4.793	6,465,477	+0.05(+1.04%)
Feb 12, 2003	4.926	4.961	4.744	4.744	6,684,271	-0.18(-3.71%)
Feb 11, 2003	5.049	5.068	4.909	4.926	3,836,148	-0.08(-1.68%)
Feb 10, 2003	5.020	5.043	4.965	5.010	5,653,108	+0.09(+1.80%)
Feb 07, 2003	5.035	5.036	4.912	4.922	2,836,389	-0.10(-1.91%)
Feb 06, 2003	4.943	5.059	4.943	5.017	6,314,322	+0.09(+1.79%)
Feb 05, 2003	4.972	5.059	4.919	4.929	4,286,851	-0.04(-0.85%)
Feb 04, 2003	5.100	5.100	4.970	4.971	6,161,788	-0.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.