Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.69 -0.42 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.949 7.167 6.732 7.001 71,949 +0.03(+0.50%)
Jan 30, 2003 7.236 7.392 6.776 6.967 186,377 -0.27(-3.72%)
Jan 29, 2003 7.140 7.297 6.993 7.236 27,513 +0.07(+0.97%)
Jan 28, 2003 7.332 7.358 7.167 7.167 24,290 -0.13(-1.79%)
Jan 27, 2003 7.253 7.471 7.236 7.297 114,888 +0.09(+1.20%)
Jan 24, 2003 7.314 7.323 7.088 7.210 78,626 -0.12(-1.66%)
Jan 23, 2003 7.314 7.384 7.271 7.332 48,695 +0.01(+0.12%)
Jan 22, 2003 7.297 7.375 7.271 7.323 75,863 +0.03(+0.36%)
Jan 21, 2003 7.818 7.818 7.210 7.297 63,430 -0.55(-6.98%)
Jan 17, 2003 7.818 7.922 7.731 7.844 50,191 +0.03(+0.33%)
Jan 16, 2003 7.688 7.922 7.688 7.818 225,057 +0.09(+1.12%)
Jan 15, 2003 7.644 7.731 7.392 7.731 114,082 +0.07(+0.91%)
Jan 14, 2003 7.392 7.662 7.366 7.662 145,625 +0.27(+3.64%)
Jan 13, 2003 7.340 7.471 7.245 7.392 121,219 +0.10(+1.43%)
Jan 10, 2003 7.210 7.332 7.210 7.288 44,435 +0.03(+0.48%)
Jan 09, 2003 7.453 7.523 7.210 7.253 86,108 -0.13(-1.76%)
Jan 08, 2003 7.601 7.601 7.297 7.384 25,326 -0.22(-2.86%)
Jan 07, 2003 7.471 7.601 7.297 7.601 73,445 +0.05(+0.69%)
Jan 06, 2003 7.306 7.566 7.306 7.549 34,535 +0.25(+3.45%)
Jan 03, 2003 7.384 7.531 7.271 7.297 69,992 -0.09(-1.18%)
Jan 02, 2003 7.279 7.462 7.253 7.384 188,564 +0.10(+1.43%)
Dec 31, 2002 7.106 7.384 7.106 7.279 117,421 +0.17(+2.44%)
Dec 30, 2002 6.949 7.279 6.949 7.106 76,553 +0.15(+2.12%)
Dec 27, 2002 6.923 6.958 6.776 6.958 77,935 +0.03(+0.50%)
Dec 26, 2002 6.862 6.949 6.776 6.923 93,015 +0.06(+0.89%)
Dec 24, 2002 6.819 6.862 6.810 6.862 121,104 +0.04(+0.64%)
Dec 23, 2002 6.906 6.932 6.793 6.819 143,552 -0.09(-1.26%)
Dec 20, 2002 7.010 7.036 6.871 6.906 473,137 -0.10(-1.36%)
Dec 19, 2002 6.949 7.036 6.949 7.001 142,747 +0.05(+0.75%)
Dec 18, 2002 6.958 7.010 6.941 6.949 174,174 -0.01(-0.12%)
Dec 17, 2002 6.993 7.253 6.949 6.958 275,594 -0.03(-0.50%)
Dec 16, 2002 6.802 6.993 6.802 6.993 201,687 +0.25(+3.74%)
Dec 13, 2002 6.819 6.949 6.741 6.741 45,241 -0.14(-2.02%)
Dec 12, 2002 6.949 6.993 6.758 6.880 152,532 -0.05(-0.75%)
Dec 11, 2002 6.906 6.949 6.889 6.932 75,632 +0.03(+0.38%)
Dec 10, 2002 6.993 7.001 6.828 6.906 285,724 -0.05(-0.75%)
Dec 09, 2002 6.897 6.967 6.862 6.958 83,691 -0.01(-0.12%)
Dec 06, 2002 6.862 7.028 6.854 6.967 109,132 +0.07(+1.01%)
Dec 05, 2002 7.019 7.019 6.645 6.897 121,104 -0.07(-1.00%)
Dec 04, 2002 6.862 6.993 6.862 6.967 778,202 +0.06(+0.88%)
Dec 03, 2002 6.993 6.993 6.819 6.906 149,654 -0.09(-1.24%)
Dec 02, 2002 6.897 7.001 6.897 6.993 145,625 +0.13(+1.90%)
Nov 29, 2002 6.932 6.993 6.793 6.862 79,892 -0.03(-0.38%)
Nov 27, 2002 6.802 6.949 6.793 6.889 168,763 +0.10(+1.41%)
Nov 26, 2002 6.411 6.819 6.385 6.793 234,496 +0.40(+6.25%)
Nov 25, 2002 5.881 6.419 5.837 6.393 220,452 +0.57(+9.85%)
Nov 22, 2002 5.481 5.820 5.481 5.820 429,622 +0.25(+4.52%)
Nov 21, 2002 5.386 5.586 5.386 5.568 205,256 +0.16(+2.89%)
Nov 20, 2002 5.229 5.429 5.229 5.412 33,154 +0.18(+3.49%)
Nov 19, 2002 5.212 5.273 5.169 5.229 140,214 +0.04(+0.84%)
Nov 18, 2002 5.047 5.325 5.047 5.186 56,408 +0.15(+2.93%)
Nov 15, 2002 5.299 5.299 5.012 5.038 304,143 -0.26(-4.92%)
Nov 14, 2002 4.561 5.342 4.561 5.299 328,203 +0.78(+17.31%)
Nov 13, 2002 4.561 4.604 4.474 4.517 190,866 -0.04(-0.95%)
Nov 12, 2002 4.474 4.604 4.474 4.561 323,598 +0.09(+1.94%)
Nov 11, 2002 4.430 4.561 4.343 4.474 123,176 +0.10(+2.39%)
Nov 08, 2002 4.335 4.482 4.256 4.369 29,700 +0.03(+0.80%)
Nov 07, 2002 4.647 4.647 4.335 4.335 27,628 -0.33(-7.08%)
Nov 06, 2002 4.500 4.682 4.491 4.665 103,952 +0.22(+4.88%)
Nov 05, 2002 4.309 4.500 4.291 4.448 81,273 +0.13(+3.02%)
Nov 04, 2002 4.283 4.422 4.256 4.317 85,878 +0.12(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.