Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

19.38 -0.59 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.995 5.013 4.539 4.565 79,069 -0.41(-8.30%)
Feb 27, 2003 4.909 4.995 4.823 4.978 56,080 +0.10(+2.12%)
Feb 26, 2003 4.909 4.935 4.849 4.875 140,374 -0.14(-2.75%)
Feb 25, 2003 4.737 5.099 4.728 5.013 115,179 +0.28(+5.82%)
Feb 24, 2003 5.572 5.572 4.375 4.737 1,385,752 -0.83(-14.86%)
Feb 21, 2003 5.426 5.607 5.081 5.564 86,036 +0.14(+2.54%)
Feb 20, 2003 5.986 5.986 5.426 5.426 100,433 -0.52(-8.70%)
Feb 19, 2003 6.072 6.167 5.943 5.943 115,295 -0.11(-1.85%)
Feb 18, 2003 5.960 6.115 5.960 6.055 70,477 +0.03(+0.43%)
Feb 14, 2003 5.814 6.029 5.667 6.029 114,018 +0.22(+3.70%)
Feb 13, 2003 6.752 6.752 4.659 5.814 902,045 -0.93(-13.79%)
Feb 12, 2003 6.804 6.838 6.744 6.744 21,480 -0.10(-1.51%)
Feb 11, 2003 6.976 7.166 6.830 6.847 44,237 -0.16(-2.21%)
Feb 10, 2003 6.718 7.045 6.701 7.002 68,620 +0.33(+4.90%)
Feb 07, 2003 6.847 7.019 6.675 6.675 38,780 -0.23(-3.37%)
Feb 06, 2003 7.019 7.062 6.856 6.907 61,537 -0.09(-1.35%)
Feb 05, 2003 6.916 7.149 6.881 7.002 49,346 +0.06(+0.87%)
Feb 04, 2003 7.002 7.037 6.752 6.942 90,100 -0.09(-1.23%)
Feb 03, 2003 6.976 7.166 6.976 7.028 32,742 +0.09(+1.24%)
Jan 31, 2003 6.890 7.105 6.675 6.942 72,567 +0.03(+0.50%)
Jan 30, 2003 7.174 7.329 6.718 6.907 187,979 -0.27(-3.72%)
Jan 29, 2003 7.080 7.235 6.933 7.174 27,749 +0.07(+0.97%)
Jan 28, 2003 7.269 7.295 7.105 7.105 24,498 -0.13(-1.79%)
Jan 27, 2003 7.192 7.407 7.174 7.235 115,876 +0.09(+1.20%)
Jan 24, 2003 7.252 7.260 7.028 7.149 79,301 -0.12(-1.66%)
Jan 23, 2003 7.252 7.321 7.209 7.269 49,113 +0.01(+0.12%)
Jan 22, 2003 7.235 7.312 7.209 7.260 76,515 +0.03(+0.36%)
Jan 21, 2003 7.751 7.751 7.149 7.235 63,975 -0.54(-6.98%)
Jan 17, 2003 7.751 7.855 7.665 7.777 50,623 +0.03(+0.33%)
Jan 16, 2003 7.622 7.855 7.622 7.751 226,991 +0.09(+1.12%)
Jan 15, 2003 7.579 7.665 7.329 7.665 115,063 +0.07(+0.91%)
Jan 14, 2003 7.329 7.596 7.304 7.596 146,877 +0.27(+3.64%)
Jan 13, 2003 7.278 7.407 7.183 7.329 122,262 +0.10(+1.43%)
Jan 10, 2003 7.149 7.269 7.149 7.226 44,817 +0.03(+0.48%)
Jan 09, 2003 7.390 7.459 7.149 7.192 86,849 -0.13(-1.76%)
Jan 08, 2003 7.536 7.536 7.235 7.321 25,543 -0.22(-2.86%)
Jan 07, 2003 7.407 7.536 7.235 7.536 74,077 +0.05(+0.69%)
Jan 06, 2003 7.243 7.502 7.243 7.484 34,832 +0.25(+3.45%)
Jan 03, 2003 7.321 7.467 7.209 7.235 70,593 -0.09(-1.18%)
Jan 02, 2003 7.217 7.398 7.192 7.321 190,185 +0.10(+1.43%)
Dec 31, 2002 7.045 7.321 7.045 7.217 118,430 +0.17(+2.44%)
Dec 30, 2002 6.890 7.217 6.890 7.045 77,212 +0.15(+2.12%)
Dec 27, 2002 6.864 6.899 6.718 6.899 78,605 +0.03(+0.50%)
Dec 26, 2002 6.804 6.890 6.718 6.864 93,815 +0.06(+0.89%)
Dec 24, 2002 6.761 6.804 6.752 6.804 122,145 +0.04(+0.64%)
Dec 23, 2002 6.847 6.873 6.735 6.761 144,787 -0.09(-1.26%)
Dec 20, 2002 6.950 6.976 6.813 6.847 477,205 -0.09(-1.36%)
Dec 19, 2002 6.890 6.976 6.890 6.942 143,974 +0.05(+0.75%)
Dec 18, 2002 6.899 6.950 6.881 6.890 175,671 -0.01(-0.12%)
Dec 17, 2002 6.933 7.192 6.890 6.899 277,963 -0.03(-0.50%)
Dec 16, 2002 6.744 6.933 6.744 6.933 203,421 +0.25(+3.74%)
Dec 13, 2002 6.761 6.890 6.683 6.683 45,630 -0.14(-2.02%)
Dec 12, 2002 6.890 6.933 6.701 6.821 153,843 -0.05(-0.75%)
Dec 11, 2002 6.847 6.890 6.830 6.873 76,283 +0.03(+0.38%)
Dec 10, 2002 6.933 6.942 6.770 6.847 288,180 -0.05(-0.75%)
Dec 09, 2002 6.838 6.907 6.804 6.899 84,410 -0.01(-0.12%)
Dec 06, 2002 6.804 6.968 6.795 6.907 110,070 +0.07(+1.01%)
Dec 05, 2002 6.959 6.959 6.589 6.838 122,145 -0.07(-1.00%)
Dec 04, 2002 6.804 6.933 6.804 6.907 784,892 +0.06(+0.88%)
Dec 03, 2002 6.933 6.933 6.761 6.847 150,940 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.