Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.462	3.480	3.462	3.475	4,800	+0.04(+1.02%)
Jan 29, 2004	3.425	3.462	3.425	3.440	10,000	-0.01(-0.29%)
Jan 28, 2004	3.438	3.450	3.438	3.450	70,200	+0.00(+0.00%)
Jan 27, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jan 26, 2004	3.458	3.458	3.450	3.450	400	+0.01(+0.29%)
Jan 23, 2004	3.440	3.440	3.440	3.440	3,400	+0.02(+0.73%)
Jan 22, 2004	3.400	3.417	3.400	3.415	1,800	-0.01(-0.29%)
Jan 21, 2004	3.425	3.425	3.425	3.425	0	+0.00(+0.00%)
Jan 20, 2004	3.400	3.425	3.400	3.425	400	+0.02(+0.74%)
Jan 16, 2004	3.440	3.450	3.400	3.400	24,400	-0.06(-1.66%)
Jan 15, 2004	3.500	3.500	3.458	3.458	24,800	-0.04(-1.21%)
Jan 14, 2004	3.473	3.500	3.462	3.500	15,200	+0.05(+1.45%)
Jan 13, 2004	3.473	3.473	3.450	3.450	1,200	-0.02(-0.65%)
Jan 12, 2004	3.417	3.473	3.417	3.473	2,000	+0.02(+0.65%)
Jan 09, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jan 08, 2004	3.340	3.438	3.340	3.450	56,000	+0.15(+4.55%)
Jan 07, 2004	3.297	3.320	3.297	3.300	3,400	+0.00(+0.15%)
Jan 06, 2004	3.288	3.295	3.260	3.295	15,000	+0.01(+0.23%)
Jan 05, 2004	3.277	3.288	3.265	3.288	6,000	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.