Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.874 5.101 4.752 4.909 80,028 +0.09(+1.81%)
Jul 29, 2004 4.804 4.830 4.629 4.821 95,370 +0.06(+1.28%)
Jul 28, 2004 5.022 5.057 4.629 4.760 89,989 -0.30(-5.87%)
Jul 27, 2004 4.970 5.267 4.970 5.057 57,817 +0.09(+1.76%)
Jul 26, 2004 4.979 5.022 4.804 4.970 61,023 +0.17(+3.45%)
Jul 23, 2004 4.979 4.979 4.804 4.804 53,237 -0.05(-1.08%)
Jul 22, 2004 5.328 5.328 4.804 4.856 104,872 -0.19(-3.81%)
Jul 21, 2004 5.485 5.546 5.040 5.048 92,393 -0.44(-7.96%)
Jul 20, 2004 5.529 5.634 5.328 5.485 84,379 +0.01(+0.16%)
Jul 19, 2004 5.765 5.765 5.459 5.476 79,685 -0.28(-4.86%)
Jul 16, 2004 6.001 6.027 5.756 5.756 65,030 -0.16(-2.66%)
Jul 15, 2004 6.114 6.114 5.887 5.913 57,473 -0.17(-2.73%)
Jul 14, 2004 6.376 6.463 6.070 6.079 86,668 -0.36(-5.56%)
Jul 13, 2004 6.533 6.594 6.332 6.437 64,915 -0.07(-1.07%)
Jul 12, 2004 6.725 6.909 6.507 6.507 50,146 -0.19(-2.87%)
Jul 09, 2004 6.656 7.022 6.638 6.699 36,293 +0.13(+1.99%)
Jul 08, 2004 6.813 7.057 6.568 6.568 43,506 -0.27(-3.96%)
Jul 07, 2004 6.900 6.926 6.725 6.839 28,279 +0.00(+0.00%)
Jul 06, 2004 6.944 6.970 6.481 6.839 34,461 -0.13(-1.88%)
Jul 02, 2004 6.638 7.057 6.560 6.970 37,438 +0.51(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.