Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.125 4.147 4.100 4.147 2,200 -0.00(-0.06%)
Aug 30, 2004 4.147 4.195 4.147 4.150 2,800 +0.00(+0.06%)
Aug 27, 2004 4.125 4.147 4.125 4.147 1,000 +0.05(+1.16%)
Aug 26, 2004 4.150 4.150 4.100 4.100 3,400 -0.08(-1.80%)
Aug 25, 2004 4.175 4.175 4.125 4.175 1,800 +0.02(+0.60%)
Aug 24, 2004 4.125 4.150 4.088 4.150 6,600 +0.00(+0.00%)
Aug 23, 2004 4.112 4.150 4.088 4.150 3,800 +0.05(+1.22%)
Aug 20, 2004 4.075 4.100 4.075 4.100 800 +0.05(+1.23%)
Aug 19, 2004 4.088 4.088 4.037 4.050 3,600 -0.01(-0.31%)
Aug 18, 2004 4.138 4.138 4.062 4.062 4,200 -0.05(-1.22%)
Aug 17, 2004 4.125 4.138 4.100 4.112 4,000 +0.01(+0.30%)
Aug 16, 2004 4.053 4.100 4.053 4.100 1,000 +0.07(+1.80%)
Aug 13, 2004 4.025 4.037 4.025 4.027 3,200 +0.00(+0.06%)
Aug 12, 2004 4.000 4.025 4.000 4.025 2,600 +0.05(+1.26%)
Aug 11, 2004 3.850 3.987 3.850 3.975 5,800 +0.11(+2.91%)
Aug 10, 2004 3.850 3.900 3.850 3.862 2,000 +0.04(+1.05%)
Aug 09, 2004 3.712 3.862 3.712 3.822 5,400 +0.13(+3.66%)
Aug 06, 2004 3.688 3.688 3.688 3.688 600 -0.01(-0.27%)
Aug 05, 2004 3.697 3.697 3.697 3.697 0 +0.00(+0.00%)
Aug 04, 2004 3.697 3.697 3.697 3.697 0 +0.00(+0.00%)
Aug 03, 2004 3.697 3.697 3.697 3.697 0 +0.00(+0.00%)
Aug 02, 2004 3.675 3.697 3.675 3.697 3,800 +0.01(+0.27%)
Jul 30, 2004 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Jul 29, 2004 3.688 3.688 3.688 3.688 200 +0.01(+0.34%)
Jul 28, 2004 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Jul 27, 2004 3.650 3.675 3.650 3.675 27,200 +0.01(+0.34%)
Jul 26, 2004 3.663 3.663 3.650 3.663 22,200 -0.01(-0.34%)
Jul 23, 2004 3.650 3.675 3.650 3.675 1,400 +0.04(+1.10%)
Jul 22, 2004 3.635 3.635 3.635 3.635 0 +0.00(+0.00%)
Jul 21, 2004 3.650 3.660 3.612 3.635 4,600 -0.04(-1.09%)
Jul 20, 2004 3.663 3.675 3.663 3.675 600 +0.04(+1.03%)
Jul 19, 2004 3.650 3.650 3.638 3.638 1,800 -0.05(-1.29%)
Jul 16, 2004 3.685 3.685 3.685 3.685 600 +0.02(+0.61%)
Jul 15, 2004 3.700 3.700 3.663 3.663 1,400 -0.01(-0.34%)
Jul 14, 2004 3.658 3.688 3.658 3.675 6,000 +0.01(+0.41%)
Jul 13, 2004 3.675 3.688 3.652 3.660 8,000 +0.01(+0.27%)
Jul 12, 2004 3.650 3.650 3.650 3.650 200 +0.00(+0.00%)
Jul 09, 2004 3.650 3.650 3.650 3.650 800 -0.02(-0.68%)
Jul 08, 2004 3.675 3.675 3.675 3.675 200 -0.03(-0.81%)
Jul 07, 2004 3.750 3.750 3.675 3.705 2,200 -0.02(-0.54%)
Jul 06, 2004 3.750 3.750 3.663 3.725 12,800 -0.02(-0.67%)
Jul 02, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 01, 2004 3.788 3.788 3.750 3.750 2,600 -0.01(-0.20%)
Jun 30, 2004 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Jun 29, 2004 3.757 3.757 3.757 3.757 200 +0.01(+0.20%)
Jun 28, 2004 3.750 3.750 3.750 3.750 1,800 +0.00(+0.00%)
Jun 25, 2004 3.752 3.752 3.750 3.750 1,600 +0.00(+0.00%)
Jun 24, 2004 3.750 3.750 3.750 3.750 17,200 -0.02(-0.66%)
Jun 23, 2004 3.750 3.775 3.750 3.775 2,600 +0.02(+0.67%)
Jun 22, 2004 3.748 3.750 3.748 3.750 600 +0.01(+0.33%)
Jun 21, 2004 3.763 3.763 3.737 3.737 2,800 -0.00(-0.07%)
Jun 18, 2004 3.700 3.740 3.700 3.740 1,400 +0.07(+1.77%)
Jun 17, 2004 3.725 3.725 3.675 3.675 6,000 -0.08(-2.00%)
Jun 16, 2004 3.803 3.803 3.750 3.750 4,800 -0.05(-1.38%)
Jun 15, 2004 3.750 3.825 3.750 3.803 5,800 +0.05(+1.40%)
Jun 14, 2004 3.675 3.750 3.675 3.750 2,200 +0.05(+1.35%)
Jun 10, 2004 3.700 3.700 3.700 3.700 800 -0.02(-0.67%)
Jun 09, 2004 3.700 3.725 3.652 3.725 8,600 +0.06(+1.71%)
Jun 08, 2004 3.638 3.663 3.638 3.663 800 +0.05(+1.38%)
Jun 07, 2004 3.612 3.612 3.575 3.612 3,600 -0.06(-1.70%)
Jun 04, 2004 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Jun 03, 2004 3.700 3.700 3.675 3.675 600 -0.05(-1.28%)
Jun 02, 2004 3.723 3.723 3.723 3.723 600 +0.00(+0.00%)
Jun 01, 2004 3.700 3.723 3.700 3.723 7,000 +0.02(+0.61%)
May 28, 2004 3.663 3.700 3.640 3.700 3,000 +0.01(+0.34%)
May 27, 2004 3.663 3.688 3.625 3.688 70,800 +0.00(+0.00%)
May 26, 2004 3.700 3.700 3.663 3.688 2,600 +0.00(+0.00%)
May 25, 2004 3.625 3.688 3.625 3.688 5,800 +0.04(+1.03%)
May 24, 2004 3.650 3.650 3.650 3.650 600 -0.04(-1.02%)
May 21, 2004 3.663 3.688 3.660 3.688 6,400 +0.05(+1.37%)
May 20, 2004 3.625 3.675 3.625 3.638 7,800 -0.01(-0.34%)
May 19, 2004 3.650 3.650 3.625 3.650 3,200 -0.01(-0.34%)
May 18, 2004 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
May 17, 2004 3.623 3.663 3.623 3.663 15,600 +0.04(+1.10%)
May 14, 2004 3.562 3.623 3.562 3.623 2,000 +0.07(+2.04%)
May 13, 2004 3.600 3.600 3.550 3.550 1,800 -0.08(-2.07%)
May 12, 2004 3.538 3.625 3.538 3.625 7,200 +0.06(+1.75%)
May 11, 2004 3.513 3.562 3.513 3.562 1,400 +0.08(+2.15%)
May 10, 2004 3.525 3.562 3.475 3.487 12,200 -0.05(-1.48%)
May 07, 2004 3.612 3.612 3.540 3.540 3,000 -0.10(-2.68%)
May 06, 2004 3.640 3.640 3.638 3.638 600 -0.02(-0.68%)
May 05, 2004 3.688 3.688 3.663 3.663 1,800 -0.04(-1.15%)
May 04, 2004 3.705 3.705 3.705 3.705 0 +0.00(+0.00%)
May 03, 2004 3.705 3.705 3.705 3.705 200 -0.02(-0.54%)
Apr 30, 2004 3.725 3.725 3.725 3.725 200 -0.02(-0.67%)
Apr 29, 2004 3.750 3.750 3.750 3.750 4,200 +0.02(+0.67%)
Apr 28, 2004 3.725 3.725 3.725 3.725 2,000 -0.02(-0.67%)
Apr 27, 2004 3.737 3.750 3.737 3.750 23,600 +0.04(+1.01%)
Apr 26, 2004 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Apr 23, 2004 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Apr 22, 2004 3.712 3.712 3.712 3.712 800 +0.02(+0.68%)
Apr 21, 2004 3.703 3.703 3.655 3.688 28,200 -0.08(-2.06%)
Apr 20, 2004 3.765 3.775 3.765 3.765 3,200 -0.02(-0.59%)
Apr 19, 2004 3.788 3.812 3.763 3.788 10,400 +0.01(+0.33%)
Apr 16, 2004 3.725 3.775 3.715 3.775 6,200 +0.06(+1.62%)
Apr 15, 2004 3.800 3.822 3.625 3.715 31,400 -0.04(-1.00%)
Apr 14, 2004 3.663 3.825 3.663 3.752 28,600 +0.13(+3.52%)
Apr 13, 2004 3.502 3.750 3.502 3.625 22,000 +0.11(+3.20%)
Apr 12, 2004 3.513 3.513 3.513 3.513 200 +0.01(+0.36%)
Apr 08, 2004 3.500 3.500 3.500 3.500 1,400 -0.01(-0.36%)
Apr 07, 2004 3.507 3.513 3.500 3.513 4,200 +0.01(+0.36%)
Apr 06, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 05, 2004 3.498 3.500 3.498 3.500 7,400 +0.00(+0.14%)
Apr 02, 2004 3.462 3.495 3.453 3.495 6,800 +0.01(+0.29%)
Apr 01, 2004 3.453 3.485 3.450 3.485 1,400 +0.01(+0.29%)
Mar 31, 2004 3.450 3.475 3.450 3.475 3,000 +0.00(+0.00%)
Mar 30, 2004 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Mar 29, 2004 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Mar 26, 2004 3.475 3.475 3.475 3.475 400 +0.02(+0.72%)
Mar 25, 2004 3.450 3.450 3.450 3.450 600 -0.01(-0.29%)
Mar 24, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 23, 2004 3.485 3.485 3.460 3.460 1,200 -0.02(-0.72%)
Mar 22, 2004 3.485 3.487 3.450 3.485 5,400 +0.01(+0.29%)
Mar 19, 2004 3.482 3.485 3.475 3.475 800 +0.02(+0.65%)
Mar 18, 2004 3.453 3.453 3.453 3.453 800 -0.03(-0.86%)
Mar 17, 2004 3.453 3.482 3.453 3.482 600 +0.00(+0.00%)
Mar 16, 2004 3.485 3.485 3.458 3.482 1,400 -0.00(-0.14%)
Mar 15, 2004 3.487 3.487 3.487 3.487 0 +0.00(+0.00%)
Mar 12, 2004 3.487 3.487 3.487 3.487 200 +0.02(+0.72%)
Mar 11, 2004 3.450 3.475 3.440 3.462 6,800 -0.01(-0.36%)
Mar 10, 2004 3.473 3.475 3.440 3.475 4,000 +0.00(+0.14%)
Mar 09, 2004 3.475 3.482 3.462 3.470 6,200 +0.01(+0.22%)
Mar 08, 2004 3.438 3.462 3.438 3.462 1,400 -0.03(-0.93%)
Mar 05, 2004 3.462 3.495 3.450 3.495 3,000 +0.03(+0.87%)
Mar 04, 2004 3.465 3.465 3.465 3.465 200 -0.03(-0.86%)
Mar 03, 2004 3.495 3.495 3.495 3.495 400 +0.02(+0.58%)
Mar 02, 2004 3.470 3.475 3.470 3.475 4,600 +0.00(+0.14%)
Mar 01, 2004 3.470 3.470 3.470 3.470 600 +0.01(+0.22%)
Feb 27, 2004 3.465 3.475 3.462 3.462 3,000 -0.03(-0.79%)
Feb 26, 2004 3.487 3.498 3.487 3.490 4,400 +0.01(+0.36%)
Feb 25, 2004 3.450 3.500 3.450 3.478 5,000 +0.04(+1.09%)
Feb 24, 2004 3.442 3.442 3.440 3.440 1,200 -0.02(-0.65%)
Feb 23, 2004 3.487 3.487 3.462 3.462 4,000 -0.05(-1.42%)
Feb 20, 2004 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
Feb 19, 2004 3.513 3.513 3.513 3.513 400 +0.03(+0.72%)
Feb 18, 2004 3.502 3.513 3.487 3.487 15,800 -0.01(-0.36%)
Feb 17, 2004 3.502 3.550 3.500 3.500 8,400 -0.00(-0.14%)
Feb 13, 2004 3.515 3.515 3.505 3.505 3,600 +0.00(+0.14%)
Feb 12, 2004 3.500 3.500 3.500 3.500 1,400 +0.00(+0.00%)
Feb 11, 2004 3.500 3.500 3.500 3.500 8,000 +0.00(+0.00%)
Feb 10, 2004 3.480 3.507 3.480 3.500 18,000 +0.02(+0.50%)
Feb 09, 2004 3.487 3.487 3.482 3.482 1,000 +0.01(+0.36%)
Feb 06, 2004 3.500 3.518 3.470 3.470 800 -0.03(-0.86%)
Feb 05, 2004 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Feb 04, 2004 3.475 3.500 3.475 3.500 7,000 +0.04(+1.01%)
Feb 03, 2004 3.465 3.465 3.465 3.465 400 +0.00(+0.07%)
Feb 02, 2004 3.487 3.487 3.462 3.462 1,800 -0.01(-0.36%)
Jan 30, 2004 3.462 3.480 3.462 3.475 4,800 +0.04(+1.02%)
Jan 29, 2004 3.425 3.462 3.425 3.440 10,000 -0.01(-0.29%)
Jan 28, 2004 3.438 3.450 3.438 3.450 70,200 +0.00(+0.00%)
Jan 27, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 26, 2004 3.458 3.458 3.450 3.450 400 +0.01(+0.29%)
Jan 23, 2004 3.440 3.440 3.440 3.440 3,400 +0.02(+0.73%)
Jan 22, 2004 3.400 3.417 3.400 3.415 1,800 -0.01(-0.29%)
Jan 21, 2004 3.425 3.425 3.425 3.425 0 +0.00(+0.00%)
Jan 20, 2004 3.400 3.425 3.400 3.425 400 +0.02(+0.74%)
Jan 16, 2004 3.440 3.450 3.400 3.400 24,400 -0.06(-1.66%)
Jan 15, 2004 3.500 3.500 3.458 3.458 24,800 -0.04(-1.21%)
Jan 14, 2004 3.473 3.500 3.462 3.500 15,200 +0.05(+1.45%)
Jan 13, 2004 3.473 3.473 3.450 3.450 1,200 -0.02(-0.65%)
Jan 12, 2004 3.417 3.473 3.417 3.473 2,000 +0.02(+0.65%)
Jan 09, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 08, 2004 3.340 3.438 3.340 3.450 56,000 +0.15(+4.55%)
Jan 07, 2004 3.297 3.320 3.297 3.300 3,400 +0.00(+0.15%)
Jan 06, 2004 3.288 3.295 3.260 3.295 15,000 +0.01(+0.23%)
Jan 05, 2004 3.277 3.288 3.265 3.288 6,000 -0.00(-0.15%)
Jan 02, 2004 3.297 3.300 3.288 3.292 7,000 -0.02(-0.53%)
Dec 31, 2003 3.320 3.320 3.280 3.310 2,400 +0.01(+0.38%)
Dec 30, 2003 3.297 3.297 3.297 3.297 0 +0.00(+0.00%)
Dec 29, 2003 3.228 3.325 3.115 3.297 4,400 -0.04(-1.27%)
Dec 26, 2003 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 24, 2003 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 23, 2003 3.322 3.340 3.322 3.340 1,200 +0.04(+1.14%)
Dec 22, 2003 3.295 3.310 3.295 3.303 2,000 +0.01(+0.30%)
Dec 19, 2003 3.292 3.292 3.292 3.292 0 -0.03(-0.98%)
Dec 18, 2003 3.325 3.325 3.325 3.325 0 +0.03(+0.76%)
Dec 17, 2003 3.300 3.300 3.300 3.300 800 -0.02(-0.68%)
Dec 16, 2003 3.322 3.322 3.322 3.322 400 +0.06(+2.00%)
Dec 15, 2003 3.257 3.257 3.257 3.257 6,000 +0.00(+0.00%)
Dec 12, 2003 3.217 3.257 3.175 3.257 17,600 +0.02(+0.62%)
Dec 11, 2003 3.178 3.237 3.178 3.237 2,000 +0.02(+0.78%)
Dec 10, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Dec 09, 2003 3.250 3.250 3.250 3.212 6,400 -0.01(-0.39%)
Dec 08, 2003 3.225 3.225 3.225 3.225 0 +0.00(+0.00%)
Dec 05, 2003 3.225 3.225 3.225 3.225 0 +0.00(+0.00%)
Dec 04, 2003 3.250 3.250 3.225 3.225 2,200 -0.05(-1.53%)
Dec 03, 2003 3.237 3.275 3.200 3.275 6,200 +0.10(+3.15%)
Dec 02, 2003 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Dec 01, 2003 3.138 3.175 3.138 3.175 5,000 +0.04(+1.44%)
Nov 28, 2003 3.175 3.175 3.127 3.130 2,800 -0.04(-1.26%)
Nov 26, 2003 3.225 3.225 3.155 3.170 12,000 -0.08(-2.46%)
Nov 25, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 24, 2003 3.250 3.250 3.250 3.250 1,200 +0.02(+0.70%)
Nov 21, 2003 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Nov 20, 2003 3.228 3.228 3.228 3.228 0 -0.04(-1.07%)
Nov 19, 2003 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Nov 18, 2003 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Nov 17, 2003 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Nov 14, 2003 3.292 3.292 3.257 3.263 5,000 -0.04(-1.36%)
Nov 13, 2003 3.308 3.308 3.308 3.308 0 -0.01(-0.38%)
Nov 12, 2003 3.320 3.320 3.320 3.320 1,800 -0.06(-1.85%)
Nov 11, 2003 3.413 3.413 3.382 3.382 1,400 -0.08(-2.45%)
Nov 10, 2003 3.328 3.467 3.328 3.467 5,200 +0.09(+2.74%)
Nov 07, 2003 3.375 3.375 3.375 3.375 0 +0.00(+0.00%)
Nov 06, 2003 3.250 3.375 3.250 3.375 6,400 +0.09(+2.74%)
Nov 05, 2003 3.285 3.285 3.285 3.285 3,000 +0.04(+1.08%)
Nov 04, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 03, 2003 3.155 3.250 3.155 3.250 7,638 +0.15(+4.92%)
Oct 31, 2003 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Oct 30, 2003 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Oct 29, 2003 3.087 3.100 3.087 3.098 3,600 -0.09(-2.98%)
Oct 28, 2003 3.188 3.188 3.175 3.192 4,400 -0.01(-0.31%)
Oct 27, 2003 3.203 3.203 3.175 3.203 3,600 -0.02(-0.77%)
Oct 24, 2003 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Oct 23, 2003 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Oct 22, 2003 3.228 3.228 3.228 3.228 2,400 -0.04(-1.30%)
Oct 21, 2003 3.272 3.272 3.272 3.270 7,000 +0.02(+0.69%)
Oct 20, 2003 3.245 3.248 3.245 3.248 2,600 +0.00(+0.00%)
Oct 17, 2003 3.248 3.248 3.248 3.248 0 +0.00(+0.00%)
Oct 16, 2003 3.248 3.248 3.248 3.248 4,800 +0.01(+0.31%)
Oct 15, 2003 3.237 3.237 3.237 3.237 5,000 +0.00(+0.00%)
Oct 14, 2003 3.237 3.237 3.237 3.237 1,000 +0.01(+0.39%)
Oct 13, 2003 3.200 3.235 3.188 3.225 7,600 +0.03(+1.02%)
Oct 10, 2003 3.150 3.192 3.150 3.192 7,200 +0.03(+1.11%)
Oct 09, 2003 3.150 3.175 3.150 3.158 5,000 +0.06(+1.85%)
Oct 08, 2003 3.100 3.100 3.100 3.100 1,400 +0.02(+0.49%)
Oct 07, 2003 3.125 3.125 3.085 3.085 5,200 -0.06(-2.06%)
Oct 06, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 03, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 02, 2003 3.150 3.150 3.150 3.150 600 -0.02(-0.79%)
Oct 01, 2003 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Sep 30, 2003 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
Sep 29, 2003 3.167 3.175 3.167 3.175 2,000 +0.01(+0.40%)
Sep 26, 2003 3.163 3.163 3.163 3.163 200 -0.06(-1.94%)
Sep 25, 2003 3.225 3.225 3.225 3.225 400 +0.02(+0.78%)
Sep 24, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 23, 2003 3.200 3.200 3.200 3.200 0 -0.01(-0.39%)
Sep 22, 2003 3.212 3.212 3.212 3.212 600 +0.00(+0.00%)
Sep 19, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Sep 18, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Sep 17, 2003 3.212 3.212 3.212 3.212 1,000 -0.03(-0.85%)
Sep 16, 2003 3.275 3.275 3.240 3.240 1,600 -0.01(-0.46%)
Sep 15, 2003 3.250 3.255 3.250 3.255 600 +0.00(+0.15%)
Sep 12, 2003 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 11, 2003 3.250 3.275 3.245 3.250 3,800 +0.03(+0.93%)
Sep 10, 2003 3.212 3.250 3.212 3.220 5,600 +0.03(+1.02%)
Sep 09, 2003 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Sep 08, 2003 3.188 3.188 3.188 3.188 800 +0.02(+0.79%)
Sep 05, 2003 3.197 3.197 3.163 3.163 1,800 -0.01(-0.39%)
Sep 04, 2003 3.215 3.215 3.175 3.175 3,600 -0.06(-1.78%)
Sep 03, 2003 3.212 3.237 3.200 3.232 7,600 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.