Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.686	7.765	7.599	7.643	35,491	+0.01(+0.11%)
Feb 26, 2004	7.730	7.817	7.555	7.634	28,736	-0.18(-2.35%)
Feb 25, 2004	8.036	8.036	7.599	7.817	46,024	+0.09(+1.13%)
Feb 24, 2004	7.992	8.079	7.608	7.730	44,422	-0.04(-0.56%)
Feb 23, 2004	7.887	7.887	7.599	7.774	50,948	-0.05(-0.67%)
Feb 20, 2004	7.547	8.071	7.512	7.826	61,137	+0.37(+4.92%)
Feb 19, 2004	8.167	8.245	7.459	7.459	53,695	-0.67(-8.27%)
Feb 18, 2004	8.219	8.245	8.123	8.132	21,066	-0.09(-1.06%)
Feb 17, 2004	7.468	8.254	7.468	8.219	74,418	+0.77(+10.32%)
Feb 13, 2004	7.905	7.992	7.442	7.450	40,872	-0.41(-5.22%)
Feb 12, 2004	8.167	8.219	7.826	7.861	24,615	-0.35(-4.26%)
Feb 11, 2004	8.228	8.298	8.123	8.210	25,416	-0.09(-1.05%)
Feb 10, 2004	8.088	8.298	8.071	8.298	56,329	+0.21(+2.59%)
Feb 09, 2004	8.385	8.385	8.018	8.088	63,427	-0.44(-5.12%)
Feb 06, 2004	7.599	8.630	7.555	8.525	60,221	+0.95(+12.57%)
Feb 05, 2004	7.686	7.686	7.433	7.573	32,171	-0.05(-0.69%)
Feb 04, 2004	8.079	8.079	7.581	7.625	60,107	-0.48(-5.93%)
Feb 03, 2004	7.931	8.210	7.905	8.106	28,851	+0.09(+1.09%)
Feb 02, 2004	8.237	8.237	7.878	8.018	44,422	-0.13(-1.61%)
Jan 30, 2004	8.254	8.324	8.079	8.149	33,431	-0.18(-2.20%)
Jan 29, 2004	8.036	8.385	8.027	8.333	37,438	+0.31(+3.81%)
Jan 28, 2004	8.298	8.429	7.966	8.027	36,980	-0.27(-3.26%)
Jan 27, 2004	8.691	8.726	8.245	8.298	51,978	-0.44(-5.00%)
Jan 26, 2004	8.472	8.734	8.385	8.734	48,887	+0.22(+2.56%)
Jan 23, 2004	8.429	8.516	8.341	8.516	32,973	+0.17(+2.09%)
Jan 22, 2004	8.516	8.638	8.341	8.341	48,200	-0.22(-2.55%)
Jan 21, 2004	8.577	8.691	8.490	8.560	31,828	-0.10(-1.21%)
Jan 20, 2004	8.647	8.682	8.298	8.665	73,617	-0.07(-0.80%)
Jan 16, 2004	8.630	8.734	8.472	8.734	109,795	+0.13(+1.52%)
Jan 15, 2004	8.534	8.726	8.254	8.603	56,214	-0.02(-0.20%)
Jan 14, 2004	8.472	8.621	8.306	8.621	59,992	+0.24(+2.81%)
Jan 13, 2004	8.647	8.647	8.315	8.385	28,508	-0.22(-2.54%)
Jan 12, 2004	8.402	8.603	8.385	8.603	19,692	+0.29(+3.47%)
Jan 09, 2004	8.647	8.656	8.298	8.315	41,101	-0.40(-4.61%)
Jan 08, 2004	8.647	8.734	8.385	8.717	44,765	+0.11(+1.32%)
Jan 07, 2004	8.341	8.603	8.341	8.603	34,575	+0.10(+1.23%)
Jan 06, 2004	8.734	8.734	8.341	8.499	24,271	-0.24(-2.70%)
Jan 05, 2004	8.647	8.734	8.394	8.734	40,643	+0.34(+4.06%)
Jan 02, 2004	8.228	8.586	8.228	8.394	40,987	+0.16(+1.91%)
Dec 31, 2003	8.883	8.883	8.228	8.237	44,765	-0.59(-6.73%)
Dec 30, 2003	8.665	8.874	8.560	8.830	24,844	+0.18(+2.12%)
Dec 29, 2003	8.595	8.822	8.472	8.647	52,321	+0.05(+0.61%)
Dec 26, 2003	8.385	8.656	8.385	8.595	13,395	+0.24(+2.93%)
Dec 24, 2003	8.734	8.734	8.315	8.350	17,631	-0.43(-4.88%)
Dec 23, 2003	8.647	8.778	8.385	8.778	44,193	+0.13(+1.52%)
Dec 22, 2003	8.638	8.691	8.560	8.647	26,447	-0.04(-0.50%)
Dec 19, 2003	8.691	8.691	8.411	8.691	34,575	+0.00(+0.00%)
Dec 18, 2003	8.560	8.691	8.516	8.691	27,477	+0.11(+1.32%)
Dec 17, 2003	8.691	8.691	8.298	8.577	30,454	-0.21(-2.39%)
Dec 16, 2003	8.306	8.787	8.210	8.787	40,185	+0.49(+5.89%)
Dec 15, 2003	8.874	8.874	8.298	8.298	37,094	-0.58(-6.50%)
Dec 12, 2003	8.822	8.909	8.560	8.874	34,919	+0.05(+0.59%)
Dec 11, 2003	8.062	8.909	8.062	8.822	49,803	+0.77(+9.54%)
Dec 10, 2003	8.568	8.516	8.053	8.053	26,332	-0.52(-6.01%)
Dec 09, 2003	8.726	8.726	8.455	8.568	31,828	-0.15(-1.70%)
Dec 08, 2003	8.507	8.717	8.298	8.717	34,804	+0.29(+3.42%)
Dec 05, 2003	8.507	8.516	8.306	8.429	24,844	+0.18(+2.22%)
Dec 04, 2003	8.298	8.298	7.948	8.245	34,919	+0.03(+0.43%)
Dec 03, 2003	8.708	8.769	8.210	8.210	36,865	-0.60(-6.84%)
Dec 02, 2003	8.865	9.040	8.734	8.813	45,109	-0.23(-2.51%)
Dec 01, 2003	8.734	9.084	8.734	9.040	26,790	+0.39(+4.55%)
Nov 28, 2003	8.647	8.734	8.630	8.647	17,516	+0.00(+0.00%)
Nov 26, 2003	8.691	8.647	8.167	8.647	32,400	+0.52(+6.46%)
Nov 25, 2003	7.959	8.163	7.959	8.122	42,018	+0.12(+1.53%)
Nov 24, 2003	7.804	8.081	7.804	8.000	44,101	+0.24(+3.05%)
Nov 21, 2003	7.632	7.975	7.510	7.763	45,694	+0.27(+3.59%)
Nov 20, 2003	7.869	7.869	7.428	7.494	38,956	-0.38(-4.77%)
Nov 19, 2003	7.396	7.877	7.216	7.869	60,149	+0.51(+6.99%)
Nov 18, 2003	7.624	7.902	7.412	7.355	48,144	-0.20(-2.59%)
Nov 17, 2003	7.551	7.894	7.551	7.551	68,357	-0.60(-7.41%)
Nov 14, 2003	8.073	8.138	8.073	8.155	64,069	+0.08(+1.01%)
Nov 13, 2003	7.836	8.163	7.755	8.073	35,158	+0.36(+4.66%)
Nov 12, 2003	7.445	7.714	7.379	7.714	34,423	+0.27(+3.62%)
Nov 11, 2003	7.551	7.551	7.306	7.445	18,620	-0.14(-1.83%)
Nov 10, 2003	7.967	8.000	7.583	7.583	27,073	-0.40(-5.01%)
Nov 07, 2003	8.057	8.057	7.967	7.983	23,643	-0.02(-0.20%)
Nov 06, 2003	7.869	7.959	7.739	8.000	20,213	+0.10(+1.24%)
Nov 05, 2003	7.796	7.959	7.649	7.902	23,398	+0.07(+0.83%)
Nov 04, 2003	7.902	7.902	7.820	7.836	15,558	+0.00(+0.00%)
Nov 03, 2003	7.714	7.836	7.714	7.836	22,418	+0.33(+4.35%)
Oct 31, 2003	7.706	7.706	7.534	7.510	23,030	-0.30(-3.87%)
Oct 30, 2003	7.714	7.812	7.673	7.812	18,988	-0.07(-0.83%)
Oct 29, 2003	7.632	7.877	7.632	7.877	35,648	+0.20(+2.66%)
Oct 28, 2003	7.306	7.673	7.306	7.673	29,033	+0.33(+4.56%)
Oct 27, 2003	6.857	7.347	6.857	7.339	16,170	+0.52(+7.66%)
Oct 24, 2003	7.143	7.143	6.759	6.816	31,483	-0.37(-5.11%)
Oct 23, 2003	6.939	7.347	6.906	7.183	21,805	+0.24(+3.53%)
Oct 22, 2003	7.347	7.347	6.939	6.939	48,634	-0.47(-6.39%)
Oct 21, 2003	7.469	7.551	7.388	7.412	16,538	-0.06(-0.77%)
Oct 20, 2003	7.265	7.469	7.241	7.469	12,617	+0.29(+3.98%)
Oct 17, 2003	7.877	7.877	7.183	7.183	26,460	-0.57(-7.37%)
Oct 16, 2003	7.551	7.755	7.551	7.755	13,107	+0.16(+2.15%)
Oct 15, 2003	7.714	7.885	7.632	7.592	25,235	-0.12(-1.59%)
Oct 14, 2003	7.551	7.755	7.551	7.714	33,933	+0.16(+2.16%)
Oct 13, 2003	7.298	7.298	7.298	7.551	25,113	+0.29(+4.05%)
Oct 10, 2003	7.020	7.265	7.020	7.257	30,381	+0.32(+4.59%)
Oct 09, 2003	7.265	7.347	6.898	6.939	39,446	-0.24(-3.41%)
Oct 08, 2003	7.428	7.428	7.183	7.183	19,110	-0.37(-4.86%)
Oct 07, 2003	7.339	7.551	7.339	7.551	17,640	+0.04(+0.54%)
Oct 06, 2003	7.494	7.510	7.396	7.510	24,990	+0.02(+0.22%)
Oct 03, 2003	7.436	7.551	7.428	7.494	25,848	+0.14(+1.89%)
Oct 02, 2003	7.061	7.355	6.947	7.355	33,688	-0.32(-4.15%)
Oct 01, 2003	6.612	7.673	6.612	7.673	62,109	+1.10(+16.77%)
Sep 30, 2003	6.816	6.881	6.449	6.571	25,480	-0.26(-3.82%)
Sep 29, 2003	6.636	6.841	6.351	6.832	34,913	+0.20(+3.08%)
Sep 26, 2003	6.767	6.979	6.612	6.628	31,361	-0.22(-3.22%)
Sep 25, 2003	6.906	7.102	6.816	6.849	39,813	-0.13(-1.87%)
Sep 24, 2003	7.224	7.249	6.939	6.979	31,851	-0.29(-3.93%)
Sep 23, 2003	6.939	7.265	6.939	7.265	20,948	+0.33(+4.71%)
Sep 22, 2003	6.898	7.102	6.775	6.939	25,725	-0.15(-2.07%)
Sep 19, 2003	6.955	7.134	6.939	7.085	22,050	+0.26(+3.83%)
Sep 18, 2003	6.841	6.930	6.743	6.824	30,871	-0.02(-0.24%)
Sep 17, 2003	7.265	7.322	6.816	6.841	46,061	-0.51(-6.89%)
Sep 16, 2003	6.857	7.347	6.898	7.347	26,460	+0.49(+7.14%)
Sep 15, 2003	7.339	7.347	6.857	6.857	21,315	-0.48(-6.56%)
Sep 12, 2003	6.979	7.347	6.841	7.339	18,988	+0.32(+4.53%)
Sep 11, 2003	6.979	7.053	6.783	7.020	17,273	+0.12(+1.78%)
Sep 10, 2003	6.734	7.102	6.620	6.898	43,366	+0.11(+1.56%)
Sep 09, 2003	7.102	7.102	6.775	6.792	21,805	-0.21(-3.03%)
Sep 08, 2003	7.061	7.265	6.636	7.004	28,053	-0.02(-0.23%)
Sep 05, 2003	7.469	7.469	6.939	7.020	21,560	-0.45(-6.01%)
Sep 04, 2003	7.551	7.592	7.388	7.469	20,948	-0.08(-1.08%)
Sep 03, 2003	7.551	7.877	7.518	7.551	27,930	-0.08(-1.07%)
Sep 02, 2003	7.183	7.632	7.102	7.632	43,611	+0.41(+5.65%)
Aug 29, 2003	6.939	7.347	6.865	7.224	24,500	+0.24(+3.51%)
Aug 28, 2003	6.939	7.045	6.620	6.979	25,848	+0.04(+0.59%)
Aug 27, 2003	6.792	6.939	6.612	6.939	23,275	+0.08(+1.19%)
Aug 26, 2003	6.571	6.857	6.261	6.857	31,728	+0.33(+5.00%)
Aug 25, 2003	6.326	6.612	6.220	6.530	12,372	+0.20(+3.23%)
Aug 22, 2003	6.939	6.939	6.285	6.326	34,301	-0.61(-8.82%)
Aug 21, 2003	6.816	6.939	6.571	6.939	27,930	+0.16(+2.29%)
Aug 20, 2003	6.775	6.898	6.612	6.783	18,498	-0.07(-0.95%)
Aug 19, 2003	6.490	6.857	6.375	6.849	46,796	+0.38(+5.80%)
Aug 18, 2003	6.465	6.530	6.326	6.473	35,281	+0.02(+0.38%)
Aug 15, 2003	6.473	6.490	6.326	6.449	20,458	+0.00(+0.00%)
Aug 14, 2003	6.204	6.449	6.139	6.449	22,418	+0.20(+3.27%)
Aug 13, 2003	6.261	6.408	6.000	6.245	17,395	-0.04(-0.65%)
Aug 12, 2003	5.983	6.285	5.943	6.285	22,295	+0.38(+6.50%)
Aug 11, 2003	5.755	5.959	5.755	5.902	15,435	+0.15(+2.55%)
Aug 08, 2003	5.804	5.894	5.714	5.755	16,415	-0.05(-0.84%)
Aug 07, 2003	5.779	5.918	5.714	5.804	23,520	+0.01(+0.14%)
Aug 06, 2003	5.943	5.959	5.763	5.796	22,418	-0.20(-3.40%)
Aug 05, 2003	6.024	6.024	5.779	6.000	36,996	+0.00(+0.00%)
Aug 04, 2003	6.024	6.285	5.804	6.000	37,363	+0.06(+0.96%)
Aug 01, 2003	6.432	6.481	5.918	5.943	31,851	-0.54(-8.31%)
Jul 31, 2003	6.367	6.522	6.326	6.481	21,805	+0.20(+3.12%)
Jul 30, 2003	6.204	6.367	6.122	6.285	24,133	+0.08(+1.32%)
Jul 29, 2003	6.081	6.204	5.804	6.204	18,743	+0.16(+2.70%)
Jul 28, 2003	5.918	6.114	5.755	6.041	20,825	+0.20(+3.50%)
Jul 25, 2003	5.763	5.877	5.714	5.837	18,743	+0.07(+1.27%)
Jul 24, 2003	6.106	6.106	5.739	5.763	25,848	-0.36(-5.87%)
Jul 23, 2003	5.959	6.122	5.722	6.122	16,538	+0.23(+3.88%)
Jul 22, 2003	6.000	6.000	5.714	5.894	29,646	-0.07(-1.10%)
Jul 21, 2003	6.367	6.367	5.959	5.959	22,173	-0.37(-5.81%)
Jul 18, 2003	6.122	6.351	5.926	6.326	22,418	+0.14(+2.24%)
Jul 17, 2003	6.547	6.547	6.188	6.188	22,540	-0.34(-5.25%)
Jul 16, 2003	6.547	6.547	6.334	6.530	16,293	-0.02(-0.25%)
Jul 15, 2003	6.571	6.571	6.343	6.547	17,885	-0.02(-0.25%)
Jul 14, 2003	6.604	6.612	6.449	6.563	22,663	+0.03(+0.50%)
Jul 11, 2003	6.481	6.555	6.367	6.530	22,785	+0.09(+1.39%)
Jul 10, 2003	6.449	6.530	6.163	6.441	18,008	-0.05(-0.75%)
Jul 09, 2003	6.530	6.530	6.171	6.490	46,184	-0.03(-0.50%)
Jul 08, 2003	6.285	6.522	6.204	6.522	31,116	+0.20(+3.10%)
Jul 07, 2003	6.041	6.490	5.959	6.326	36,261	+0.37(+6.16%)
Jul 03, 2003	5.877	6.122	5.804	5.959	9,800	+0.03(+0.55%)
Jul 02, 2003	5.714	6.106	5.535	5.926	45,571	+0.21(+3.71%)
Jul 01, 2003	5.877	5.877	5.608	5.714	32,953	-0.22(-3.71%)
Jun 30, 2003	6.114	6.163	5.763	5.934	78,892	-0.19(-3.07%)
Jun 27, 2003	6.163	6.367	5.886	6.122	32,586	-0.07(-1.06%)
Jun 26, 2003	5.877	6.188	5.730	6.188	41,773	+0.27(+4.55%)
Jun 25, 2003	6.163	6.228	5.763	5.918	33,198	-0.29(-4.61%)
Jun 24, 2003	6.024	6.228	6.024	6.204	24,378	+0.10(+1.60%)
Jun 23, 2003	6.816	6.816	6.106	6.106	30,258	-0.66(-9.77%)
Jun 20, 2003	6.775	6.857	6.694	6.767	24,990	+0.07(+1.10%)
Jun 19, 2003	6.816	6.930	6.694	6.694	22,050	-0.18(-2.61%)
Jun 18, 2003	6.694	6.881	6.530	6.873	18,375	+0.12(+1.81%)
Jun 17, 2003	6.857	6.857	6.620	6.751	12,740	-0.11(-1.55%)
Jun 16, 2003	6.367	6.857	6.163	6.857	41,161	+0.51(+8.11%)
Jun 13, 2003	6.694	6.734	6.285	6.343	24,500	-0.39(-5.82%)
Jun 12, 2003	6.734	6.849	6.596	6.734	18,743	-0.08(-1.20%)
Jun 11, 2003	6.939	6.939	6.645	6.816	18,743	-0.12(-1.76%)
Jun 10, 2003	6.457	6.939	6.375	6.939	22,540	+0.44(+6.78%)
Jun 09, 2003	6.041	6.539	5.934	6.498	20,090	+0.38(+6.13%)
Jun 06, 2003	6.408	6.408	6.098	6.122	17,150	-0.29(-4.46%)
Jun 05, 2003	6.294	6.408	6.122	6.408	27,930	+0.11(+1.68%)
Jun 04, 2003	6.245	6.490	6.122	6.302	25,725	+0.03(+0.52%)
Jun 03, 2003	6.449	6.555	6.179	6.269	19,723	-0.21(-3.27%)
Jun 02, 2003	6.775	6.783	6.416	6.481	15,068	-0.23(-3.41%)
May 30, 2003	6.269	6.792	6.269	6.710	33,933	+0.51(+8.16%)
May 29, 2003	5.837	6.285	5.837	6.204	34,791	+0.41(+7.04%)
May 28, 2003	5.592	5.796	5.592	5.796	19,845	+0.16(+2.90%)
May 27, 2003	5.461	5.632	5.461	5.632	20,213	+0.20(+3.76%)
May 23, 2003	5.469	5.469	5.192	5.428	14,455	-0.08(-1.48%)
May 22, 2003	5.445	5.551	5.273	5.510	13,230	+0.02(+0.45%)
May 21, 2003	5.428	5.592	5.273	5.486	15,313	+0.10(+1.82%)
May 20, 2003	5.298	5.494	5.224	5.388	22,050	+0.12(+2.33%)
May 19, 2003	5.355	5.388	4.645	5.265	17,518	-0.13(-2.42%)
May 16, 2003	5.543	5.583	5.306	5.396	23,643	-0.24(-4.20%)
May 15, 2003	5.314	5.632	5.200	5.632	29,891	+0.40(+7.64%)
May 14, 2003	5.428	5.445	5.224	5.232	13,842	-0.16(-2.88%)
May 13, 2003	5.583	5.592	5.290	5.388	19,845	-0.16(-2.80%)
May 12, 2003	5.551	5.632	5.469	5.543	14,333	+0.03(+0.59%)
May 09, 2003	5.681	5.681	5.469	5.510	10,780	-0.16(-2.88%)
May 08, 2003	5.347	5.714	5.347	5.673	26,215	+0.29(+5.30%)
May 07, 2003	5.281	5.510	5.281	5.388	36,016	+0.11(+2.17%)
May 06, 2003	5.330	5.347	5.265	5.273	18,498	-0.03(-0.62%)
May 05, 2003	5.420	5.420	5.102	5.306	23,888	-0.07(-1.22%)
May 02, 2003	5.102	5.404	5.102	5.371	21,193	+0.31(+6.13%)
May 01, 2003	5.290	5.290	5.061	5.061	12,862	-0.10(-1.90%)
Apr 30, 2003	5.192	5.265	4.988	5.159	55,371	-0.07(-1.25%)
Apr 29, 2003	5.306	5.306	5.167	5.224	36,873	-0.01(-0.16%)
Apr 28, 2003	5.143	5.257	5.020	5.232	20,090	+0.10(+1.91%)
Apr 25, 2003	4.996	5.224	4.996	5.135	8,207	+0.07(+1.45%)
Apr 24, 2003	5.183	5.224	5.020	5.061	9,555	-0.16(-3.13%)
Apr 23, 2003	5.143	5.224	5.143	5.224	9,677	+0.04(+0.79%)
Apr 22, 2003	5.045	5.183	4.979	5.183	19,723	+0.10(+1.93%)
Apr 21, 2003	4.988	5.102	4.988	5.086	6,737	-0.02(-0.32%)
Apr 17, 2003	5.086	5.102	5.028	5.102	13,842	+0.05(+0.97%)
Apr 16, 2003	5.086	5.102	4.857	5.053	20,580	-0.03(-0.64%)
Apr 15, 2003	5.045	5.102	4.979	5.086	14,210	-0.02(-0.32%)
Apr 14, 2003	4.996	5.102	4.988	5.102	10,902	+0.07(+1.46%)
Apr 11, 2003	5.143	5.183	4.996	5.028	32,341	-0.20(-3.75%)
Apr 10, 2003	5.143	5.306	5.102	5.224	14,823	+0.03(+0.63%)
Apr 09, 2003	5.208	5.339	5.183	5.192	11,147	+0.07(+1.27%)
Apr 08, 2003	5.298	5.306	5.126	5.126	13,230	-0.14(-2.64%)
Apr 07, 2003	5.143	5.281	5.143	5.265	17,028	+0.20(+4.03%)
Apr 04, 2003	5.094	5.183	5.012	5.061	27,685	+0.00(+0.00%)
Apr 03, 2003	5.167	5.167	4.988	5.061	19,723	-0.01(-0.16%)
Apr 02, 2003	5.135	5.135	4.996	5.069	21,928	-0.07(-1.43%)
Apr 01, 2003	4.939	5.143	4.939	5.143	18,008	+0.20(+4.13%)
Mar 31, 2003	5.004	5.143	4.939	4.939	25,358	-0.05(-0.98%)
Mar 28, 2003	5.086	5.183	4.988	4.988	19,845	-0.14(-2.71%)
Mar 27, 2003	5.004	5.143	4.996	5.126	18,498	+0.06(+1.13%)
Mar 26, 2003	5.224	5.363	5.069	5.069	12,250	-0.07(-1.43%)
Mar 25, 2003	5.045	5.257	4.971	5.143	17,885	+0.16(+3.11%)
Mar 24, 2003	5.159	5.200	4.979	4.988	20,580	-0.42(-7.70%)
Mar 21, 2003	5.306	5.510	5.290	5.404	33,321	+0.11(+2.00%)
Mar 20, 2003	5.224	5.347	5.053	5.298	28,666	-0.01(-0.15%)
Mar 19, 2003	5.175	5.330	4.930	5.306	29,033	+0.21(+4.17%)
Mar 18, 2003	5.143	5.257	5.045	5.094	14,210	+0.03(+0.65%)
Mar 17, 2003	5.428	5.714	5.061	5.061	57,944	-0.42(-7.74%)
Mar 14, 2003	5.551	5.714	5.486	5.486	13,475	-0.02(-0.44%)
Mar 13, 2003	5.388	5.510	5.347	5.510	13,107	+0.16(+3.05%)
Mar 12, 2003	4.996	5.347	4.939	5.347	8,942	+0.33(+6.50%)
Mar 11, 2003	5.028	5.143	4.979	5.020	14,210	+0.07(+1.49%)
Mar 10, 2003	5.061	5.086	4.947	4.947	11,760	-0.16(-3.04%)
Mar 07, 2003	5.061	5.330	5.053	5.102	19,968	+0.00(+0.00%)
Mar 06, 2003	5.159	5.216	4.939	5.102	17,518	+0.02(+0.48%)
Mar 05, 2003	4.996	5.224	4.979	5.077	16,048	+0.08(+1.63%)
Mar 04, 2003	4.947	5.077	4.890	4.996	15,925	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services

Poteau Daily News