Indicators

Public Svc Enterprises (NY: PEG )

73.79 -0.22 (-0.30%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.866	7.962	7.829	7.903	2,694,162	+0.03(+0.39%)
Feb 25, 2005	7.664	7.914	7.664	7.872	2,526,079	+0.19(+2.53%)
Feb 24, 2005	7.588	7.706	7.588	7.678	2,162,991	+0.12(+1.61%)
Feb 23, 2005	7.519	7.655	7.519	7.556	3,739,590	+0.10(+1.28%)
Feb 22, 2005	7.700	7.701	7.461	7.461	3,602,570	-0.24(-3.10%)
Feb 18, 2005	7.853	7.853	7.679	7.700	3,706,112	-0.11(-1.39%)
Feb 17, 2005	7.856	7.890	7.801	7.808	2,160,575	-0.06(-0.79%)
Feb 16, 2005	7.775	7.881	7.765	7.871	3,121,790	+0.10(+1.23%)
Feb 15, 2005	7.871	7.871	7.761	7.775	3,221,881	-0.10(-1.21%)
Feb 14, 2005	7.858	7.920	7.832	7.871	3,715,776	+0.03(+0.43%)
Feb 11, 2005	7.859	7.913	7.787	7.837	3,079,338	-0.02(-0.28%)
Feb 10, 2005	7.895	7.895	7.816	7.859	1,854,781	+0.01(+0.18%)
Feb 09, 2005	7.859	7.917	7.837	7.845	4,013,977	-0.01(-0.18%)
Feb 08, 2005	7.823	7.895	7.816	7.859	3,335,777	+0.00(+0.02%)
Feb 07, 2005	7.823	7.910	7.808	7.858	3,028,947	+0.01(+0.07%)
Feb 04, 2005	7.811	7.881	7.801	7.852	3,025,151	+0.07(+0.89%)
Feb 03, 2005	7.685	7.782	7.646	7.782	2,616,850	+0.04(+0.54%)
Feb 02, 2005	7.742	7.784	7.703	7.740	3,050,001	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.