Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.56	15.75	15.26	15.28	502,189	-0.25(-1.61%)
Feb 25, 2005	15.52	15.66	15.32	15.53	379,585	-0.02(-0.12%)
Feb 24, 2005	15.33	15.80	15.33	15.55	452,871	+0.09(+0.58%)
Feb 23, 2005	15.42	15.77	15.36	15.46	702,310	+0.78(+5.30%)
Feb 22, 2005	15.15	15.15	14.52	14.68	492,245	-0.46(-3.02%)
Feb 18, 2005	15.04	15.22	14.97	15.14	213,822	+0.13(+0.90%)
Feb 17, 2005	15.35	15.42	14.89	15.00	505,525	-0.32(-2.10%)
Feb 16, 2005	15.00	15.35	14.88	15.32	571,677	+0.02(+0.12%)
Feb 15, 2005	15.50	15.62	15.21	15.31	583,474	-0.09(-0.58%)
Feb 14, 2005	15.28	15.50	15.23	15.39	167,860	+0.08(+0.53%)
Feb 11, 2005	14.84	15.35	14.80	15.31	362,921	+0.32(+2.15%)
Feb 10, 2005	14.86	15.22	14.79	14.99	249,704	+0.16(+1.09%)
Feb 09, 2005	15.26	15.38	14.76	14.83	434,385	-0.47(-3.04%)
Feb 08, 2005	15.10	15.38	14.94	15.30	304,728	+0.13(+0.89%)
Feb 07, 2005	15.22	15.60	15.11	15.16	692,900	+0.02(+0.12%)
Feb 04, 2005	15.27	15.31	15.06	15.14	562,802	-0.11(-0.70%)
Feb 03, 2005	15.35	15.38	15.08	15.25	364,730	-0.05(-0.35%)
Feb 02, 2005	15.41	15.57	15.18	15.31	557,957	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.