Indicators

Wabash National Corp (NY: WNC )

23.21 -0.07 (-0.30%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.12	23.45	23.05	23.43	316,806	+0.31(+1.35%)
Feb 25, 2005	22.80	23.23	22.80	23.12	555,217	+0.53(+2.35%)
Feb 24, 2005	22.63	22.72	22.07	22.59	686,222	+0.07(+0.31%)
Feb 23, 2005	22.77	22.77	22.27	22.52	419,031	-0.21(-0.92%)
Feb 22, 2005	23.19	23.19	22.43	22.72	445,509	-0.40(-1.73%)
Feb 18, 2005	23.20	23.37	23.01	23.12	240,137	-0.01(-0.04%)
Feb 17, 2005	23.01	23.38	22.99	23.13	537,719	+0.24(+1.06%)
Feb 16, 2005	22.38	23.19	22.33	22.89	619,683	+0.57(+2.57%)
Feb 15, 2005	22.32	22.63	22.24	22.32	742,055	+0.02(+0.08%)
Feb 14, 2005	21.70	22.34	21.70	22.30	629,699	+0.58(+2.68%)
Feb 11, 2005	21.25	22.11	20.89	21.72	2,439,249	+0.27(+1.26%)
Feb 10, 2005	22.59	22.59	21.04	21.45	1,598,192	-1.14(-5.04%)
Feb 09, 2005	22.93	23.02	22.53	22.59	396,008	-0.35(-1.52%)
Feb 08, 2005	22.72	22.93	22.48	22.93	182,808	+0.14(+0.61%)
Feb 07, 2005	22.89	22.98	22.58	22.79	237,835	-0.24(-1.06%)
Feb 04, 2005	22.39	23.11	22.37	23.04	380,697	+0.60(+2.67%)
Feb 03, 2005	22.08	22.46	22.02	22.44	471,526	+0.40(+1.81%)
Feb 02, 2005	21.95	22.05	21.59	22.04	472,447	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.