Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.625 3.625 3.592 3.592 1,200 -0.03(-0.90%)
Aug 30, 2005 3.675 3.675 3.625 3.625 16,600 +0.12(+3.57%)
Aug 29, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 26, 2005 3.485 3.500 3.485 3.500 20,000 +0.04(+1.01%)
Aug 25, 2005 3.465 3.467 3.465 3.465 1,400 -0.01(-0.36%)
Aug 24, 2005 3.475 3.478 3.475 3.478 2,800 +0.02(+0.43%)
Aug 23, 2005 3.462 3.462 3.462 3.462 400 -0.02(-0.72%)
Aug 22, 2005 3.487 3.487 3.487 3.487 0 +0.00(+0.00%)
Aug 19, 2005 3.487 3.487 3.487 3.487 1,200 -0.02(-0.43%)
Aug 18, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Aug 17, 2005 3.513 3.513 3.502 3.502 800 -0.02(-0.64%)
Aug 16, 2005 3.525 3.525 3.525 3.525 0 +0.00(+0.00%)
Aug 15, 2005 3.525 3.525 3.525 3.525 0 +0.00(+0.00%)
Aug 12, 2005 3.502 3.525 3.500 3.525 2,000 +0.02(+0.64%)
Aug 11, 2005 3.502 3.505 3.500 3.502 800 -0.02(-0.64%)
Aug 10, 2005 3.525 3.525 3.525 3.525 200 +0.02(+0.64%)
Aug 09, 2005 3.502 3.502 3.502 3.502 200 +0.00(+0.00%)
Aug 08, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Aug 05, 2005 3.502 3.502 3.502 3.502 400 +0.00(+0.07%)
Aug 04, 2005 3.498 3.500 3.498 3.500 4,200 -0.00(-0.14%)
Aug 03, 2005 3.505 3.505 3.505 3.505 0 +0.00(+0.00%)
Aug 02, 2005 3.513 3.513 3.505 3.505 1,000 -0.02(-0.57%)
Aug 01, 2005 3.493 3.525 3.493 3.525 3,200 +0.05(+1.44%)
Jul 29, 2005 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Jul 28, 2005 3.447 3.475 3.447 3.475 12,400 +0.04(+1.09%)
Jul 27, 2005 3.450 3.450 3.375 3.438 2,400 -0.01(-0.36%)
Jul 26, 2005 3.462 3.462 3.450 3.450 23,200 -0.01(-0.36%)
Jul 25, 2005 3.450 3.465 3.450 3.462 17,000 +0.01(+0.29%)
Jul 22, 2005 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Jul 21, 2005 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Jul 20, 2005 3.453 3.453 3.453 3.453 200 +0.01(+0.36%)
Jul 19, 2005 3.450 3.450 3.440 3.440 2,000 -0.03(-0.86%)
Jul 18, 2005 3.462 3.487 3.462 3.470 28,800 -0.00(-0.14%)
Jul 15, 2005 3.475 3.475 3.475 3.475 400 +0.03(+0.87%)
Jul 14, 2005 3.450 3.450 3.445 3.445 400 +0.02(+0.58%)
Jul 13, 2005 3.425 3.425 3.425 3.425 600 +0.00(+0.00%)
Jul 12, 2005 3.425 3.425 3.425 3.425 0 +0.00(+0.00%)
Jul 11, 2005 3.425 3.425 3.425 3.425 400 -0.01(-0.15%)
Jul 08, 2005 3.462 3.462 3.430 3.430 3,000 -0.04(-1.29%)
Jul 07, 2005 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Jul 06, 2005 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Jul 05, 2005 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Jul 01, 2005 3.475 3.475 3.475 3.475 1,000 -0.02(-0.71%)
Jun 30, 2005 3.525 3.525 3.500 3.500 600 +0.00(+0.00%)
Jun 29, 2005 3.522 3.522 3.500 3.500 800 +0.00(+0.00%)
Jun 28, 2005 3.450 3.525 3.450 3.500 35,400 +0.05(+1.45%)
Jun 27, 2005 3.450 3.450 3.450 3.450 600 -0.01(-0.29%)
Jun 24, 2005 3.460 3.460 3.460 3.460 200 -0.01(-0.36%)
Jun 23, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Jun 22, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Jun 21, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Jun 20, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Jun 17, 2005 3.425 3.473 3.425 3.473 2,800 +0.02(+0.65%)
Jun 16, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 15, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 14, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 13, 2005 3.487 3.487 3.450 3.450 30,000 -0.04(-1.08%)
Jun 10, 2005 3.487 3.500 3.487 3.487 8,200 -0.01(-0.21%)
Jun 09, 2005 3.500 3.500 3.495 3.495 600 +0.00(+0.14%)
Jun 08, 2005 3.490 3.490 3.490 3.490 200 +0.00(+0.07%)
Jun 07, 2005 3.490 3.490 3.487 3.487 5,000 -0.01(-0.36%)
Jun 06, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 03, 2005 3.502 3.502 3.500 3.500 21,400 -0.01(-0.36%)
Jun 02, 2005 3.513 3.513 3.513 3.513 600 +0.01(+0.36%)
Jun 01, 2005 3.500 3.500 3.500 3.500 2,200 -0.02(-0.57%)
May 31, 2005 3.500 3.520 3.450 3.520 10,800 -0.00(-0.07%)
May 27, 2005 3.500 3.522 3.500 3.522 1,000 +0.02(+0.64%)
May 26, 2005 3.500 3.500 3.500 3.500 5,000 -0.00(-0.01%)
May 25, 2005 3.513 3.513 3.500 3.500 7,400 -0.02(-0.70%)
May 24, 2005 3.513 3.525 3.500 3.525 5,600 +0.04(+1.08%)
May 23, 2005 3.525 3.550 3.487 3.487 7,200 -0.01(-0.36%)
May 20, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 19, 2005 3.505 3.505 3.500 3.500 10,400 -0.01(-0.36%)
May 18, 2005 3.550 3.550 3.506 3.513 3,600 -0.02(-0.48%)
May 17, 2005 3.520 3.530 3.520 3.530 800 +0.02(+0.63%)
May 16, 2005 3.490 3.507 3.490 3.507 16,000 +0.03(+0.79%)
May 13, 2005 3.480 3.480 3.480 3.480 200 +0.00(+0.07%)
May 12, 2005 3.478 3.478 3.478 3.478 200 -0.01(-0.29%)
May 11, 2005 3.487 3.487 3.487 3.487 4,200 +0.00(+0.00%)
May 10, 2005 3.475 3.487 3.475 3.487 1,000 +0.01(+0.36%)
May 09, 2005 3.475 3.475 3.475 3.475 3,600 -0.02(-0.71%)
May 06, 2005 3.467 3.500 3.467 3.500 9,600 +0.04(+1.08%)
May 05, 2005 3.413 3.462 3.413 3.462 3,600 +0.04(+1.32%)
May 04, 2005 3.417 3.417 3.417 3.417 3,000 -0.00(-0.15%)
May 03, 2005 3.413 3.425 3.413 3.422 22,200 +0.01(+0.29%)
May 02, 2005 3.385 3.413 3.385 3.413 5,600 +0.04(+1.04%)
Apr 29, 2005 3.413 3.415 3.375 3.377 18,200 -0.04(-1.03%)
Apr 28, 2005 3.390 3.413 3.390 3.413 6,400 +0.02(+0.66%)
Apr 27, 2005 3.388 3.390 3.388 3.390 2,800 +0.00(+0.07%)
Apr 26, 2005 3.388 3.388 3.380 3.388 2,000 +0.00(+0.00%)
Apr 25, 2005 3.375 3.413 3.375 3.388 21,000 +0.02(+0.52%)
Apr 22, 2005 3.345 3.375 3.345 3.370 14,600 +0.03(+0.90%)
Apr 21, 2005 3.337 3.340 3.337 3.340 3,200 +0.03(+0.83%)
Apr 20, 2005 3.300 3.335 3.300 3.312 6,000 +0.02(+0.45%)
Apr 19, 2005 3.263 3.297 3.263 3.297 11,600 +0.02(+0.69%)
Apr 18, 2005 3.288 3.288 3.250 3.275 4,200 -0.02(-0.76%)
Apr 15, 2005 3.300 3.322 3.300 3.300 5,800 -0.01(-0.30%)
Apr 14, 2005 3.275 3.312 3.275 3.310 9,000 +0.06(+1.77%)
Apr 13, 2005 3.362 3.462 3.250 3.252 24,600 -0.11(-3.27%)
Apr 12, 2005 3.250 3.388 3.125 3.362 116,800 +0.09(+2.67%)
Apr 11, 2005 3.925 3.925 3.250 3.275 81,600 -0.62(-15.97%)
Apr 08, 2005 3.897 3.897 3.897 3.897 0 +0.00(+0.00%)
Apr 07, 2005 3.897 3.897 3.897 3.897 1,200 +0.01(+0.26%)
Apr 06, 2005 3.888 3.888 3.888 3.888 200 -0.01(-0.38%)
Apr 05, 2005 3.928 3.928 3.902 3.902 2,000 -0.03(-0.64%)
Apr 04, 2005 3.908 3.928 3.908 3.928 400 -0.00(-0.13%)
Apr 01, 2005 3.917 3.933 3.917 3.933 1,200 +0.03(+0.83%)
Mar 31, 2005 3.938 3.938 3.900 3.900 3,200 -0.06(-1.58%)
Mar 30, 2005 3.995 3.995 3.962 3.962 1,800 -0.04(-1.00%)
Mar 29, 2005 4.003 4.003 4.003 4.003 0 +0.00(+0.00%)
Mar 28, 2005 4.075 4.075 3.975 4.003 6,800 -0.10(-2.44%)
Mar 24, 2005 4.103 4.103 4.103 4.103 0 +0.00(+0.00%)
Mar 23, 2005 4.103 4.103 4.103 4.103 1,000 +0.01(+0.31%)
Mar 22, 2005 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Mar 21, 2005 4.090 4.090 4.090 4.090 600 -0.02(-0.49%)
Mar 18, 2005 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Mar 17, 2005 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Mar 16, 2005 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Mar 15, 2005 4.090 4.110 4.090 4.110 3,600 +0.01(+0.24%)
Mar 14, 2005 4.062 4.100 4.062 4.100 3,200 +0.04(+1.11%)
Mar 11, 2005 4.050 4.055 4.050 4.055 5,200 -0.01(-0.18%)
Mar 10, 2005 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Mar 09, 2005 4.062 4.062 4.062 4.062 2,000 +0.06(+1.40%)
Mar 08, 2005 4.000 4.006 4.000 4.006 10,400 +0.02(+0.54%)
Mar 07, 2005 3.950 3.985 3.950 3.985 3,400 +0.06(+1.53%)
Mar 04, 2005 3.925 3.925 3.925 3.925 200 +0.00(+0.00%)
Mar 03, 2005 3.900 3.925 3.900 3.925 6,000 +0.02(+0.58%)
Mar 02, 2005 3.902 3.902 3.902 3.902 0 +0.00(+0.00%)
Mar 01, 2005 3.928 3.930 3.882 3.902 4,200 -0.02(-0.57%)
Feb 28, 2005 3.910 3.928 3.902 3.925 1,800 -0.01(-0.25%)
Feb 25, 2005 3.930 3.935 3.930 3.935 600 +0.02(+0.58%)
Feb 24, 2005 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Feb 23, 2005 3.913 3.913 3.913 3.913 400 +0.01(+0.32%)
Feb 22, 2005 3.987 3.987 3.900 3.900 3,200 -0.09(-2.19%)
Feb 18, 2005 3.987 3.987 3.987 3.987 1,600 -0.03(-0.62%)
Feb 17, 2005 4.037 4.037 4.013 4.013 2,000 -0.02(-0.62%)
Feb 16, 2005 4.147 4.147 4.037 4.037 7,400 -0.14(-3.24%)
Feb 15, 2005 4.173 4.173 4.173 4.173 600 -0.02(-0.60%)
Feb 14, 2005 4.175 4.197 4.175 4.197 1,400 -0.01(-0.24%)
Feb 11, 2005 4.228 4.250 4.207 4.207 8,000 -0.00(-0.06%)
Feb 10, 2005 4.210 4.210 4.210 4.210 400 +0.00(+0.06%)
Feb 09, 2005 4.197 4.207 4.117 4.207 18,600 +0.00(+0.06%)
Feb 08, 2005 4.260 4.260 4.205 4.205 8,000 -0.05(-1.12%)
Feb 07, 2005 4.312 4.312 4.253 4.253 3,800 -0.06(-1.39%)
Feb 04, 2005 4.025 4.378 4.025 4.312 17,400 +0.27(+6.75%)
Feb 03, 2005 3.995 4.040 3.995 4.040 10,000 +0.05(+1.25%)
Feb 02, 2005 4.000 4.000 3.987 3.990 2,400 -0.02(-0.56%)
Feb 01, 2005 4.035 4.035 4.013 4.013 4,000 -0.05(-1.17%)
Jan 31, 2005 4.075 4.075 4.055 4.060 10,200 -0.01(-0.25%)
Jan 28, 2005 4.100 4.100 4.070 4.070 12,200 -0.00(-0.12%)
Jan 27, 2005 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Jan 26, 2005 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Jan 25, 2005 4.100 4.100 4.075 4.075 3,200 -0.05(-1.21%)
Jan 24, 2005 4.162 4.162 4.125 4.125 3,400 -0.06(-1.49%)
Jan 21, 2005 4.225 4.225 4.188 4.188 3,200 -0.05(-1.18%)
Jan 20, 2005 4.242 4.263 4.237 4.237 5,600 -0.01(-0.18%)
Jan 19, 2005 4.245 4.245 4.245 4.245 0 +0.00(+0.00%)
Jan 18, 2005 4.213 4.245 4.210 4.245 14,400 +0.04(+0.83%)
Jan 14, 2005 4.312 4.338 4.162 4.210 19,400 -0.08(-1.75%)
Jan 13, 2005 3.938 4.375 3.938 4.285 58,800 +0.35(+8.83%)
Jan 12, 2005 3.913 3.938 3.913 3.938 2,000 +0.01(+0.32%)
Jan 11, 2005 3.922 3.925 3.922 3.925 4,000 +0.00(+0.00%)
Jan 10, 2005 3.928 3.928 3.925 3.925 2,800 -0.03(-0.63%)
Jan 07, 2005 3.975 3.975 3.950 3.950 800 +0.00(+0.00%)
Jan 06, 2005 3.970 3.995 3.950 3.950 1,400 -0.04(-1.13%)
Jan 05, 2005 4.003 4.020 3.995 3.995 5,400 -0.01(-0.19%)
Jan 04, 2005 3.985 4.035 3.985 4.003 10,200 +0.01(+0.31%)
Jan 03, 2005 3.950 3.990 3.950 3.990 4,600 +0.02(+0.38%)
Dec 31, 2004 4.000 4.000 3.925 3.975 4,400 -0.05(-1.24%)
Dec 30, 2004 3.938 4.025 3.938 4.025 6,200 +0.07(+1.71%)
Dec 29, 2004 3.877 3.975 3.877 3.958 13,200 +0.07(+1.80%)
Dec 28, 2004 3.913 3.913 3.888 3.888 1,000 -0.02(-0.58%)
Dec 27, 2004 3.958 3.958 3.910 3.910 1,800 +0.00(+0.06%)
Dec 23, 2004 3.947 3.950 3.908 3.908 3,600 -0.04(-1.08%)
Dec 22, 2004 3.947 3.950 3.947 3.950 1,200 +0.03(+0.64%)
Dec 21, 2004 3.925 3.925 3.925 3.925 200 -0.03(-0.63%)
Dec 20, 2004 3.975 3.980 3.950 3.950 9,600 -0.02(-0.63%)
Dec 17, 2004 3.975 3.975 3.975 3.975 2,600 -0.02(-0.62%)
Dec 16, 2004 4.000 4.000 4.000 4.000 1,000 +0.02(+0.57%)
Dec 15, 2004 3.975 4.000 3.975 3.978 6,400 +0.00(+0.00%)
Dec 14, 2004 4.030 4.030 3.975 3.978 3,600 -0.07(-1.67%)
Dec 13, 2004 4.045 4.045 4.045 4.045 1,000 +0.01(+0.19%)
Dec 10, 2004 4.037 4.037 4.037 4.037 200 +0.01(+0.19%)
Dec 09, 2004 4.027 4.062 4.027 4.030 6,600 +0.00(+0.12%)
Dec 08, 2004 4.025 4.045 4.025 4.025 9,400 +0.00(+0.00%)
Dec 07, 2004 4.027 4.027 4.025 4.025 1,800 -0.00(-0.06%)
Dec 06, 2004 3.978 4.027 3.975 4.027 24,200 +0.05(+1.26%)
Dec 03, 2004 4.025 4.025 3.978 3.978 2,000 -0.04(-0.87%)
Dec 02, 2004 3.962 4.013 3.962 4.013 2,800 +0.08(+1.90%)
Dec 01, 2004 3.913 3.962 3.913 3.938 6,000 +0.02(+0.64%)
Nov 30, 2004 3.913 3.913 3.913 3.913 200 +0.00(+0.00%)
Nov 29, 2004 3.938 3.938 3.913 3.913 5,800 -0.04(-1.14%)
Nov 26, 2004 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Nov 24, 2004 3.958 3.958 3.958 3.958 600 +0.02(+0.64%)
Nov 23, 2004 3.958 3.958 3.933 3.933 1,000 -0.05(-1.26%)
Nov 22, 2004 3.982 3.982 3.982 3.982 0 +0.00(+0.00%)
Nov 19, 2004 4.013 4.013 3.982 3.982 800 -0.05(-1.30%)
Nov 18, 2004 4.035 4.035 4.035 4.035 0 +0.00(+0.00%)
Nov 17, 2004 4.035 4.037 4.035 4.035 1,400 +0.00(+0.06%)
Nov 16, 2004 4.010 4.032 4.010 4.032 1,000 +0.04(+1.13%)
Nov 15, 2004 4.013 4.037 3.987 3.987 5,000 -0.01(-0.31%)
Nov 12, 2004 4.000 4.000 3.975 4.000 1,600 +0.00(+0.00%)
Nov 11, 2004 4.037 4.037 4.000 4.000 1,400 -0.01(-0.25%)
Nov 10, 2004 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 09, 2004 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 08, 2004 3.987 4.075 3.987 4.010 8,600 +0.05(+1.20%)
Nov 05, 2004 3.938 4.025 3.938 3.962 14,200 +0.05(+1.28%)
Nov 04, 2004 3.925 3.925 3.862 3.913 3,800 -0.04(-0.95%)
Nov 03, 2004 3.938 3.950 3.938 3.950 1,600 +0.01(+0.32%)
Nov 02, 2004 3.938 3.950 3.938 3.938 2,000 +0.02(+0.38%)
Nov 01, 2004 3.922 3.922 3.922 3.922 400 -0.00(-0.06%)
Oct 29, 2004 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Oct 28, 2004 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Oct 27, 2004 3.925 3.925 3.925 3.925 200 -0.07(-1.75%)
Oct 26, 2004 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 25, 2004 3.975 3.995 3.975 3.995 1,800 +0.03(+0.82%)
Oct 22, 2004 3.962 3.962 3.962 3.962 0 +0.00(+0.00%)
Oct 21, 2004 3.962 3.962 3.962 3.962 0 +0.00(+0.00%)
Oct 20, 2004 3.962 3.962 3.962 3.962 400 -0.02(-0.63%)
Oct 19, 2004 3.987 4.000 3.975 3.987 2,800 -0.01(-0.25%)
Oct 18, 2004 3.947 4.000 3.947 3.998 5,000 +0.07(+1.85%)
Oct 15, 2004 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Oct 14, 2004 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Oct 13, 2004 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Oct 12, 2004 3.975 3.975 3.925 3.925 4,000 -0.08(-1.88%)
Oct 11, 2004 3.962 4.000 3.962 4.000 400 +0.02(+0.63%)
Oct 08, 2004 4.050 4.050 3.962 3.975 2,200 -0.10(-2.45%)
Oct 07, 2004 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Oct 06, 2004 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Oct 05, 2004 4.075 4.075 4.075 4.075 2,600 -0.00(-0.06%)
Oct 04, 2004 4.077 4.077 4.077 4.077 600 +0.00(+0.06%)
Oct 01, 2004 4.075 4.075 4.075 4.075 1,400 +0.00(+0.00%)
Sep 30, 2004 4.075 4.075 4.075 4.075 600 +0.01(+0.31%)
Sep 29, 2004 4.062 4.075 4.058 4.062 9,400 -0.01(-0.31%)
Sep 28, 2004 4.025 4.075 4.025 4.075 3,200 +0.09(+2.19%)
Sep 27, 2004 3.987 3.987 3.987 3.987 800 +0.00(+0.00%)
Sep 24, 2004 3.987 3.987 3.987 3.987 1,000 +0.00(+0.00%)
Sep 23, 2004 3.987 3.987 3.987 3.987 10,000 +0.00(+0.00%)
Sep 22, 2004 4.000 4.013 3.950 3.987 9,800 -0.00(-0.06%)
Sep 21, 2004 4.013 4.013 3.990 3.990 9,200 -0.06(-1.48%)
Sep 20, 2004 4.062 4.062 4.050 4.050 1,800 -0.04(-0.92%)
Sep 17, 2004 4.088 4.088 4.088 4.088 0 +0.00(+0.00%)
Sep 16, 2004 4.088 4.088 4.088 4.088 0 +0.00(+0.00%)
Sep 15, 2004 4.150 4.150 4.088 4.088 4,600 -0.04(-0.91%)
Sep 14, 2004 4.150 4.150 4.125 4.125 600 -0.05(-1.20%)
Sep 13, 2004 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Sep 10, 2004 4.175 4.175 4.175 4.175 200 -0.03(-0.60%)
Sep 09, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 08, 2004 4.125 4.200 4.125 4.200 3,000 +0.09(+2.31%)
Sep 07, 2004 4.143 4.143 4.105 4.105 1,600 -0.06(-1.50%)
Sep 03, 2004 4.165 4.210 4.165 4.168 3,000 -0.02(-0.54%)
Sep 02, 2004 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.